UK markets closed

BlackRock Strategic Income Opps Inv A (BASIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.350.00 (0.00%)
At close: 06:26PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 20249.359.359.359.359.35-
17 May 20249.359.359.359.359.35-
16 May 20249.369.369.369.369.36-
15 May 20249.379.379.379.379.37-
14 May 20249.339.339.339.339.33-
13 May 20249.329.329.329.329.32-
10 May 20249.329.329.329.329.32-
09 May 20249.339.339.339.339.33-
08 May 20249.329.329.329.329.32-
07 May 20249.329.329.329.329.32-
06 May 20249.319.319.319.319.31-
03 May 20249.319.319.319.319.31-
02 May 20249.279.279.279.279.27-
01 May 20249.259.259.259.259.25-
30 Apr 20249.249.249.249.249.24-
30 Apr 20240.036 Dividend
29 Apr 20249.269.269.269.269.22-
26 Apr 20249.259.259.259.259.21-
25 Apr 20249.249.249.249.249.20-
24 Apr 20249.259.259.259.259.21-
23 Apr 20249.279.279.279.279.23-
22 Apr 20249.269.269.269.269.22-
19 Apr 20249.259.259.259.259.21-
18 Apr 20249.259.259.259.259.21-
17 Apr 20249.269.269.269.269.22-
16 Apr 20249.249.249.249.249.20-
15 Apr 20249.289.289.289.289.24-
12 Apr 20249.319.319.319.319.27-
11 Apr 20249.309.309.309.309.26-
10 Apr 20249.319.319.319.319.27-
09 Apr 20249.379.379.379.379.33-
08 Apr 20249.359.359.359.359.31-
05 Apr 20249.379.379.379.379.33-
04 Apr 20249.399.399.399.399.35-
03 Apr 20249.389.389.389.389.34-
02 Apr 20249.379.379.379.379.33-
01 Apr 20249.389.389.389.389.34-
28 Mar 20249.419.419.419.419.37-
27 Mar 20249.419.419.419.419.37-
26 Mar 20249.409.409.409.409.36-
25 Mar 20249.409.409.409.409.36-
22 Mar 20249.409.409.409.409.36-
21 Mar 20249.399.399.399.399.35-
20 Mar 20249.389.389.389.389.34-
19 Mar 20249.369.369.369.369.32-
18 Mar 20249.359.359.359.359.31-
15 Mar 20249.369.369.369.369.32-
14 Mar 20249.379.379.379.379.33-
13 Mar 20249.409.409.409.409.36-
12 Mar 20249.409.409.409.409.36-
11 Mar 20249.419.419.419.419.37-
08 Mar 20249.429.429.429.429.38-
07 Mar 20249.419.419.419.419.37-
06 Mar 20249.399.399.399.399.35-
05 Mar 20249.389.389.389.389.34-
04 Mar 20249.369.369.369.369.32-
01 Mar 20249.379.379.379.379.33-
29 Feb 20249.359.359.359.359.31-
28 Feb 20249.349.349.349.349.30-
27 Feb 20249.339.339.339.339.29-
26 Feb 20249.349.349.349.349.30-
23 Feb 20249.349.349.349.349.30-
22 Feb 20249.339.339.339.339.29-
21 Feb 20249.339.339.339.339.29-
20 Feb 20249.349.349.349.349.30-
16 Feb 20249.339.339.339.339.29-
15 Feb 20249.359.359.359.359.31-
14 Feb 20249.349.349.349.349.30-
13 Feb 20249.319.319.319.319.27-
12 Feb 20249.369.369.369.369.32-
09 Feb 20249.369.369.369.369.32-
08 Feb 20249.369.369.369.369.32-
07 Feb 20249.389.389.389.389.34-
06 Feb 20249.389.389.389.389.34-
05 Feb 20249.369.369.369.369.32-
02 Feb 20249.409.409.409.409.36-
01 Feb 20249.449.449.449.449.40-
31 Jan 20249.429.429.429.429.38-
31 Jan 20240.032 Dividend
30 Jan 20249.399.399.399.399.32-
29 Jan 20249.399.399.399.399.32-
26 Jan 20249.379.379.379.379.30-
25 Jan 20249.379.379.379.379.30-
24 Jan 20249.349.349.349.349.27-
23 Jan 20249.349.349.349.349.27-
22 Jan 20249.369.369.369.369.29-
19 Jan 20249.349.349.349.349.27-
18 Jan 20249.349.349.349.349.27-
17 Jan 20249.339.339.339.339.26-
16 Jan 20249.379.379.379.379.30-
12 Jan 20249.419.419.419.419.34-
11 Jan 20249.399.399.399.399.32-
10 Jan 20249.379.379.379.379.30-
09 Jan 20249.369.369.369.369.29-
08 Jan 20249.379.379.379.379.30-
05 Jan 20249.359.359.359.359.28-
04 Jan 20249.369.369.369.369.29-
03 Jan 20249.399.399.399.399.32-
02 Jan 20249.409.409.409.409.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...