UK markets closed

L&G Battery Value-Chain UCITS ETF (BATT.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
17.74+0.21 (+1.22%)
At close: 04:38PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202417.6917.7817.6717.7417.7421,116
01 May 202417.5517.5917.4617.5217.521,603
30 Apr 202417.9917.9917.6317.6417.6411,156
29 Apr 202417.7417.8717.7217.8417.8482,619
26 Apr 202417.4917.5917.4917.5117.516,507
25 Apr 202417.2717.3317.0517.1717.1724,440
24 Apr 202417.5317.5317.4117.3817.3813,927
23 Apr 202417.0917.3017.0917.3217.324,084
22 Apr 202417.1317.2017.0117.0317.0316,216
19 Apr 202417.1017.2817.1017.2617.2623,489
18 Apr 202417.3917.5017.3317.4017.4021,048
17 Apr 202417.0217.1617.0017.0117.0125,581
16 Apr 202417.0717.0716.9016.9816.9811,284
15 Apr 202417.7717.9017.6617.6817.687,587
12 Apr 202418.0118.0217.6617.7217.7219,310
11 Apr 202417.7418.0117.7417.7717.7720,956
10 Apr 202418.0818.1317.6317.6317.6336,620
09 Apr 202417.9018.0617.8717.8917.8914,029
08 Apr 202417.6317.8517.5917.8417.8436,140
05 Apr 202417.4917.5817.4617.5217.527,572
04 Apr 202417.6517.8517.6517.8117.8119,671
03 Apr 202417.2617.4617.2017.4617.4630,677
02 Apr 202417.3817.4217.2217.2517.2524,538
28 Mar 202417.4817.5917.4817.5217.5216,865
27 Mar 202417.4317.5417.3617.3817.3882,395
26 Mar 202417.4317.5417.4217.4317.432,716
25 Mar 202417.3817.4817.3717.4817.489,525
22 Mar 202417.4317.5717.3917.4417.4417,845
21 Mar 202417.5417.6017.4517.4617.4611,849
20 Mar 202417.1117.1617.0817.1217.124,889
19 Mar 202417.0817.1317.0217.1217.1218,216
18 Mar 202417.0617.1517.0617.0817.0813,568
15 Mar 202416.9116.9716.8216.8216.8217,130
14 Mar 202417.2917.3416.9916.9916.9921,042
13 Mar 202417.2817.3117.2017.2317.2327,685
12 Mar 202417.2017.2417.1217.2417.2411,084
11 Mar 202416.8916.9916.8716.9616.9655,488
08 Mar 202417.1017.2617.0817.0817.0835,507
07 Mar 202416.9317.0516.7816.9816.98108,322
06 Mar 202416.8817.0116.8817.0017.006,681
05 Mar 202416.9016.9016.7316.7316.7317,192
04 Mar 202417.1117.1416.9016.9816.9813,212
01 Mar 202417.0817.1016.9717.0617.068,210
29 Feb 202416.7817.0016.7816.8716.8747,528
28 Feb 202416.7616.7916.7216.7716.779,966
27 Feb 202416.6916.8016.6816.8116.8132,642
26 Feb 202416.6816.8216.6716.7816.7867,499
23 Feb 202416.5816.6216.5216.6216.6244,050
22 Feb 202416.6616.7516.5516.6016.6021,144
21 Feb 202416.2716.4716.2716.4516.456,324
20 Feb 202416.5216.5716.4716.4716.4727,051
19 Feb 202416.5416.5916.5116.5316.5327,564
16 Feb 202416.4916.5516.4216.4816.4865,334
15 Feb 202416.1116.3216.1116.2716.2732,880
14 Feb 202415.8815.9815.8815.9715.9713,146
13 Feb 202416.2716.2715.8315.8515.852,626
12 Feb 202416.1416.3216.0916.3216.3285,026
09 Feb 202416.0816.1015.9916.0316.0323,238
08 Feb 202416.1216.1416.0216.0316.0324,865
07 Feb 202415.9016.0515.9016.0116.0118,971
06 Feb 202415.7415.7515.6215.7415.749,648
05 Feb 202415.7215.8115.5315.6115.6128,966
02 Feb 202415.9215.9815.7115.7115.7123,363
01 Feb 202415.6915.8215.6515.7615.769,379
31 Jan 202415.9215.9215.8315.8615.8628,665
30 Jan 202415.9015.9015.7215.7315.7310,752
29 Jan 202415.7515.7815.6515.7115.7121,750
26 Jan 202415.5515.7515.4615.7315.7323,396
25 Jan 202415.6615.6915.5415.5515.5549,480
24 Jan 202415.8215.8715.7315.8215.8252,051
23 Jan 202415.5015.7115.5015.5715.5733,193
22 Jan 202415.4815.6115.4715.5815.5860,805
19 Jan 202415.6015.6615.4515.4515.452,996
18 Jan 202415.5415.6615.5415.7015.706,659
17 Jan 202415.5015.5115.3815.4115.4124,000
16 Jan 202415.8715.8915.7615.8915.8948,434
15 Jan 202416.0316.1516.0216.0616.068,060
12 Jan 202416.3016.3716.2416.2816.285,119
11 Jan 202416.4716.5516.1716.1716.1711,267
10 Jan 202416.4016.4116.3016.3316.3328,575
09 Jan 202416.6516.6516.4216.4716.478,018
08 Jan 202416.5216.7016.5116.6516.6569,850
05 Jan 202416.5716.7516.4516.6116.612,887
04 Jan 202416.5916.7216.5816.6116.615,174
03 Jan 202416.9417.0016.5316.6016.60127,791
02 Jan 202417.2817.2816.9717.0417.0426,425
29 Dec 202317.3317.4117.1917.2817.2818,662
28 Dec 202317.3317.4117.2917.2917.2928,287
27 Dec 202317.0317.1816.9817.1617.1676,993
22 Dec 202316.9116.9416.8616.9516.9518,379
21 Dec 202316.8216.9316.7816.9316.9334,049
20 Dec 202317.1117.2117.0817.0917.0946,818
19 Dec 202317.0017.0516.9017.0417.0446,317
18 Dec 202316.9217.0316.9116.9416.94118,746
15 Dec 202317.0617.1616.8416.9116.9125,272
14 Dec 202316.5416.9316.5416.9316.9321,691
13 Dec 202316.0516.0715.9315.9315.9324,638
12 Dec 202316.2516.2516.0216.0216.0219,256
11 Dec 202316.2216.2916.1916.2016.2017,649
08 Dec 202316.1516.3016.1316.2416.243,019
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...