Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | 0.00 | - | - | 0 | 2024-05-31 | 0.11 | 0.00 | - | 80 | 0 |
| 6.00 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 0 |
| 4.92 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 20 | 0 |
| 6.60 | 0.00 | - | - | 0 | 2024-11-15 | 0.91 | 0.00 | - | 5 | 0 |
| 5.48 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.31 | 0.00 | - | 704 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.58 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.