UK markets open in 5 hours 46 minutes
NIKKEI 225
39,330.47 +292.31 (+0.75%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.87 +0.13 (+0.17%) GOLD FUTURES
2,323.60 -3.40 (-0.15%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,508.61 -144.41 (-0.26%)
Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.10 | -10.53% | 3 | 127 | 2024-06-21 | 0.32 | -0.08 | -20.00% | 10 | 3,167 |
| 1.45 | -0.10 | -6.45% | 10 | 172 | 2024-07-19 | 0.80 | +0.10 | +14.29% | 16 | 12,556 |
| 2.10 | 0.00 | - | 4 | 40 | 2024-08-16 | 1.25 | +0.15 | +13.64% | 64 | 0 |
| 2.95 | 0.00 | - | 138 | 140 | 2024-11-15 | 1.80 | 0.00 | - | 85 | 233 |
| 3.26 | -0.20 | -5.78% | 5 | 404 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 1,762 |
| - | - | - | - | - | 2025-06-20 | 2.90 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 1 | 24 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 349 |
© 2024 Yahoo. All rights reserved.