Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 115 | 2024-06-14 | 1.70 | 0.00 | - | 2 | 45 |
| 0.10 | 0.00 | - | 4 | 2,710 | 2024-06-21 | 2.10 | 0.00 | - | 2 | 757 |
| 0.53 | 0.00 | - | 12 | 96 | 2024-06-28 | 1.85 | 0.00 | - | 2 | 123 |
| 0.20 | 0.00 | - | 8 | 28 | 2024-07-05 | 2.07 | 0.00 | - | 9 | 9 |
| 0.21 | 0.00 | - | 22 | 1,361 | 2024-07-12 | - | - | - | - | - |
| 0.38 | 0.00 | - | 29 | 4,832 | 2024-07-19 | 2.45 | 0.00 | - | 2 | 18 |
| 0.88 | 0.00 | - | 26 | 959 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 2,064 |
| 1.61 | 0.00 | - | 3 | 112 | 2024-11-15 | 3.10 | 0.00 | - | 87 | 1,757 |
| 2.14 | 0.00 | - | 14 | 322 | 2025-01-17 | 3.70 | 0.00 | - | 40 | 1,256 |
| 3.17 | 0.00 | - | 20 | 98 | 2025-06-20 | 3.80 | 0.00 | - | 10 | 23 |
| 4.10 | 0.00 | - | 5 | 92 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. All rights reserved.