UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,957.16 +1,201.42 (+2.63%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503C00000500 | 2024-05-02 3:02PM EDT | 0.50 | 2.37 | 2.33 | 2.63 | -0.03 | -1.25% | 1 | 1 | 1,800.00% |
| BB240503C00002000 | 2024-05-01 12:41PM EDT | 2.00 | 0.78 | 0.84 | 1.33 | 0.00 | - | 1 | 103 | 696.88% |
| BB240503C00002500 | 2024-05-02 3:55PM EDT | 2.50 | 0.42 | 0.04 | 0.47 | +0.07 | +20.00% | 313 | 5,774 | 237.50% |
| BB240503C00003000 | 2024-05-02 3:59PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,350 | 6,168 | 50.00% |
| BB240503C00003500 | 2024-05-02 3:06PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,020 | 137.50% |
| BB240503C00004000 | 2024-04-29 3:20PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 758 | 212.50% |
| BB240503C00004500 | 2024-04-26 3:44PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 275.00% |
| BB240503C00005000 | 2024-04-15 10:43AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 325.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00001500 | 2024-04-01 9:30AM EDT | 1.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 4 | 450.00% |
| BB240503P00002000 | 2024-04-16 9:55AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37 | 262.50% |
| BB240503P00002500 | 2024-05-02 3:05PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,075 | 125.00% |
| BB240503P00003000 | 2024-05-02 2:50PM EDT | 3.00 | 0.08 | 0.09 | 0.11 | -0.05 | -38.46% | 109 | 905 | 56.25% |
| BB240503P00003500 | 2024-04-26 2:38PM EDT | 3.50 | 0.64 | 0.53 | 0.62 | 0.00 | - | 3 | 9 | 231.25% |
| BB240503P00004000 | 2024-04-23 3:55PM EDT | 4.00 | 1.11 | 1.03 | 1.12 | 0.00 | - | 40 | 40 | 331.25% |
| BB240503P00005000 | 2024-04-15 11:56AM EDT | 5.00 | 2.11 | 1.65 | 2.50 | 0.00 | - | 10 | 0 | 1,059.38% |
| BB240503P00005500 | 2024-04-29 9:59AM EDT | 5.50 | 2.61 | 2.11 | 2.64 | 0.00 | - | 4 | 0 | 600.00% |
© 2024 Yahoo. All rights reserved.