Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

2.9300

+0.0100

(+0.34%)

At close: 04:00PM EDT

2.9300

0.00

(0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BB240510C00001500	2024-04-22 3:50PM EDT	1.50	1.30	1.02	1.93	0.00	-	-	1	431.25%
BB240510C00002000	2024-05-01 10:40AM EDT	2.00	0.85	0.95	1.37	0.00	-	1	8	518.75%
BB240510C00002500	2024-05-03 3:59PM EDT	2.50	0.45	0.42	0.46	+0.03	+7.14%	1,819	2,411	93.75%
BB240510C00003000	2024-05-03 3:59PM EDT	3.00	0.07	0.05	0.07	0.00	-	2,167	3,709	65.63%
BB240510C00003500	2024-05-03 3:58PM EDT	3.50	0.01	0.01	0.02	-0.01	-50.00%	1,889	2,238	109.38%
BB240510C00004000	2024-05-03 3:59PM EDT	4.00	0.01	0.00	0.02	0.00	-	138	728	150.00%
BB240510C00004500	2024-04-26 9:53AM EDT	4.50	0.01	0.00	0.01	0.00	-	3	9	175.00%
BB240510C00005000	2024-05-01 10:25AM EDT	5.00	0.01	0.00	0.27	0.00	-	17	48	425.00%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BB240510P00001500	2024-04-01 11:29AM EDT	1.50	0.02	0.00	0.01	0.00	-	-	4	275.00%
BB240510P00002000	2024-04-16 3:49PM EDT	2.00	0.01	0.00	0.45	0.00	-	1	3	512.50%
BB240510P00002500	2024-05-03 3:18PM EDT	2.50	0.01	0.00	0.04	0.00	-	333	1,222	112.50%
BB240510P00003000	2024-05-03 3:39PM EDT	3.00	0.12	0.10	0.15	-0.02	-14.29%	109	260	62.50%
BB240510P00003500	2024-05-01 1:38PM EDT	3.50	0.67	0.43	0.74	0.00	-	1	2	109.38%
BB240510P00004000	2024-05-01 3:21PM EDT	4.00	1.13	0.93	1.43	+1.13	-	-	6	287.50%
BB240510P00005500	2024-04-09 1:59PM EDT	5.50	2.54	2.48	2.99	0.00	-	-	0	500.00%