BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 3 | 1.50 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 33 | 2.00 | 0.01 | 0.00 | - | 247 | 606 |
| 0.33 | -0.01 | -2.94% | 8 | 265 | 2.50 | 0.03 | 0.00 | - | 374 | 4,339 |
| 0.08 | -0.01 | -11.11% | 433 | 1,953 | 3.00 | 0.31 | +0.01 | +3.33% | 45 | 431 |
| 0.04 | -0.02 | -33.33% | 11 | 1,516 | 3.50 | 0.64 | 0.00 | - | 2 | 12 |
| 0.03 | -0.01 | -25.00% | 35 | 1,670 | 4.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 74 | 1,510 | 4.50 | 1.61 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 1,300 | 5.00 | 2.02 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 574 | 5.50 | 2.48 | 0.00 | - | 2 | 1 |
| 0.02 | -0.02 | -50.00% | 10 | 1,163 | 6.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 17 | 6.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 101 | 100 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 353 | 638 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.