BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00001000 | 2024-05-14 12:59PM EDT | 2024-06-21 | 2.39 | 1.45 | 2.20 | 0.00 | - | 2 | 7 | 300.00% |
| BB240719C00001000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 2.64 | 1.45 | 2.20 | 0.00 | - | 4 | 44 | 192.19% |
| BB240920C00001000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 2.94 | 1.42 | 2.24 | 0.00 | - | 3 | 9 | 131.25% |
| BB250117C00001000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 2.05 | 1.63 | 2.08 | 0.00 | - | 1 | 83 | 103.13% |
| BB260116C00001000 | 2024-05-28 1:19PM EDT | 2026-01-16 | 2.02 | 1.50 | 3.25 | 0.00 | - | 1 | 123 | 175.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00001000 | 2024-04-26 11:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 368.75% |
| BB240920P00001000 | 2024-04-01 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.30 | 0.00 | - | - | 5 | 195.31% |
| BB250117P00001000 | 2024-04-03 2:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.29 | 0.00 | - | 60 | 40 | 134.38% |
| BB260116P00001000 | 2024-05-17 2:29PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 73.44% |
© 2024 Yahoo. All rights reserved.