BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607C00001500 | 2024-05-24 12:18PM EDT | 2024-06-07 | 1.35 | 0.95 | 1.69 | 0.00 | - | 4 | 4 | 337.50% |
| BB240614C00001500 | 2024-05-24 3:57PM EDT | 2024-06-14 | 1.41 | 0.95 | 1.70 | 0.00 | - | 3 | 3 | 237.50% |
| BB240621C00001500 | 2024-05-29 9:47AM EDT | 2024-06-21 | 1.33 | 0.95 | 1.73 | 0.00 | - | 1 | 6 | 212.50% |
| BB240628C00001500 | 2024-05-16 2:19PM EDT | 2024-06-28 | 1.55 | 0.96 | 1.70 | 0.00 | - | - | 20 | 171.88% |
| BB240719C00001500 | 2024-05-17 12:07PM EDT | 2024-07-19 | 1.40 | 0.88 | 1.40 | 0.00 | - | 2 | 21 | 175.00% |
| BB240920C00001500 | 2024-05-31 1:49PM EDT | 2024-09-20 | 1.34 | 1.26 | 1.45 | -0.17 | -11.26% | 3 | 4 | 96.88% |
| BB241220C00001500 | 2024-05-23 12:45PM EDT | 2024-12-20 | 1.60 | 1.32 | 1.49 | 0.00 | - | 4 | 6 | 86.72% |
| BB250117C00001500 | 2024-05-24 3:17PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.59 | 0.00 | - | 1 | 43 | 97.27% |
| BB260116C00001500 | 2024-05-29 9:45AM EDT | 2026-01-16 | 1.75 | 1.50 | 4.85 | +0.05 | +2.94% | 1 | 63 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607P00001500 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.49 | 0.00 | - | 1 | 4 | 690.63% |
| BB240621P00001500 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.43 | 0.00 | - | 500 | 500 | 356.25% |
| BB240719P00001500 | 2024-05-15 10:39AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 154.69% |
| BB240920P00001500 | 2024-05-30 1:51PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.20 | 0.00 | - | 20 | 162 | 115.63% |
| BB241220P00001500 | 2024-05-17 9:36AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 50 | 75.00% |
| BB250117P00001500 | 2024-05-30 12:58PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.11 | 0.00 | - | 102 | 902 | 76.17% |
| BB260116P00001500 | 2024-05-14 2:45PM EDT | 2026-01-16 | 0.33 | 0.00 | 2.58 | 0.00 | - | 10 | 571 | 254.69% |
© 2024 Yahoo. All rights reserved.