BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.06 | -11.32% | 1,335 | 2,869 | 2024-05-24 | 0.01 | 0.00 | - | 1,411 | 7,583 |
| 0.45 | -0.10 | -18.18% | 309 | 2,428 | 2024-05-31 | 0.01 | 0.00 | - | 292 | 5,292 |
| 0.49 | -0.21 | -30.00% | 75 | 224 | 2024-06-07 | 0.04 | +0.02 | +100.00% | 94 | 2,148 |
| 0.49 | -0.06 | -10.91% | 19 | 46 | 2024-06-14 | 0.04 | +0.01 | +33.33% | 24 | 1,801 |
| 0.55 | -0.03 | -5.17% | 431 | 1,272 | 2024-06-21 | 0.06 | +0.03 | +100.00% | 146 | 5,964 |
| - | - | - | - | - | 2024-06-28 | 0.11 | +0.01 | +10.00% | 18 | 85 |
| 0.58 | -0.08 | -12.12% | 35 | 1,027 | 2024-07-19 | 0.15 | +0.03 | +25.00% | 41 | 1,016 |
| 0.75 | -0.05 | -6.25% | 12 | 777 | 2024-09-20 | 0.20 | 0.00 | - | 351 | 1,659 |
| 0.97 | -0.23 | -19.17% | 4 | 27 | 2024-12-20 | 0.37 | -0.13 | -26.00% | 20 | 44 |
| 0.99 | -0.13 | -11.61% | 57 | 1,116 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 682 |
| 1.29 | -0.08 | -5.84% | 6 | 419 | 2026-01-16 | 0.66 | 0.00 | - | 1 | 5,148 |
© 2024 Yahoo. All rights reserved.