BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00004500 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BB240517C00004500 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BB240524C00004500 | 2024-05-02 3:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240607C00004500 | 2024-05-03 2:25PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BB240614C00004500 | 2024-05-03 9:39AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BB240621C00004500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| BB240719C00004500 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BB240920C00004500 | 2024-05-03 1:06PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| BB241220C00004500 | 2024-04-22 12:40PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BB250117C00004500 | 2024-05-03 1:43PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 12.50% |
| BB260116C00004500 | 2024-05-03 11:30AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00004500 | 2024-04-16 11:03AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240920P00004500 | 2024-03-27 10:46AM EDT | 2024-09-20 | 1.85 | 1.34 | 1.87 | 0.00 | - | 1 | 1 | 98.24% |
| BB241220P00004500 | 2024-05-02 1:04PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 0.50 | 2.53 | 0.00 | - | 5 | 11 | 90.43% |
© 2024 Yahoo. All rights reserved.