UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,452.05 -23.87 (-0.13%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,319.90 +11.30 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,977.67 +612.16 (+1.22%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00005000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.27 | 0.00 | - | 17 | 48 | 425.00% |
| BB240517C00005000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 146 | 150.00% |
| BB240524C00005000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 64 | 261.72% |
| BB240621C00005000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 1,820 | 85.94% |
| BB240719C00005000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.08 | 0.00 | - | 38 | 3,918 | 82.81% |
| BB240920C00005000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 10 | 1,943 | 64.06% |
| BB241220C00005000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 0.15 | 0.03 | 0.23 | +0.02 | +15.38% | 9 | 935 | 62.11% |
| BB250117C00005000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.19 | -0.01 | -6.25% | 47 | 9,273 | 64.06% |
| BB260116C00005000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 0.47 | 0.40 | 0.52 | +0.04 | +9.30% | 1 | 3,577 | 62.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00005000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.25 | 1.97 | 2.50 | 0.00 | - | 1 | 51 | 148.44% |
| BB240719P00005000 | 2024-04-16 2:18PM EDT | 2024-07-19 | 2.25 | 1.66 | 2.18 | 0.00 | - | 1 | 8 | 103.13% |
| BB240920P00005000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 2.25 | 1.72 | 2.48 | 0.00 | - | 15 | 65 | 54.69% |
| BB250117P00005000 | 2024-04-16 1:59PM EDT | 2025-01-17 | 2.30 | 1.91 | 2.16 | 0.00 | - | 11 | 1,142 | 52.34% |
| BB260116P00005000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 2.27 | 1.73 | 2.67 | 0.00 | - | 10 | 58 | 71.97% |
© 2024 Yahoo. All rights reserved.