BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00006000 | 2024-04-24 11:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| BB240621C00006000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BB240920C00006000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240920P00006000 | 2024-02-09 11:01AM EDT | 2024-09-20 | 3.19 | 2.90 | 3.60 | 0.00 | - | - | 0 | 105.86% |
© 2024 Yahoo. All rights reserved.