What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

Baby Bali USD (BB15231-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

-0.00000000

(-9.20%)

As of 02:10PM UTC. Market open.

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	340
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,345
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	191
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	419
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	216
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	204
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	207
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	165
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	297
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	271
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	232
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	371
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	524
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	245
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	317
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	284
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	514
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	307
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	178
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	193
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	945
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	194
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	83
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	456
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	339
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	480
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	206
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	124
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	340
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	295
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	174
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	193
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	95
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	545
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	158
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	276
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	223
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	247
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	245
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	661
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	260
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	199
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	290
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	208
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	601
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	125
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	394
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	361
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	148
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	336
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	209
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	189
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	139
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	90
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,016
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	197
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,430.95+15.96(+0.19%)

FTSE 25020,655.24+94.90(+0.46%)

AIM789.31+2.65(+0.34%)

GBP/EUR1.1627-0.0008(-0.07%)

GBP/USD1.2578+0.0019(+0.15%)

Bitcoin GBP48,863.15-1,131.94(-2.26%)

What is the Lifetime ISA? How the retirement income option could help you

Baby Bali USD (BB15231-USD)

FTSE 100
8,430.95
+15.96(+0.19%)

FTSE 250
20,655.24
+94.90(+0.46%)

AIM
789.31
+2.65(+0.34%)

GBP/EUR
1.1627
-0.0008(-0.07%)

GBP/USD
1.2578
+0.0019(+0.15%)

Bitcoin GBP
48,863.15
-1,131.94(-2.26%)