Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBAX240719C00048000 | 2023-12-29 11:28AM EDT | 48.00 | 3.40 | 0.45 | 4.60 | 0.00 | - | 50 | 0 | 41.28% |
BBAX240719C00055000 | 2024-03-11 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |