Babacoin USD (BBC22470-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 03:20PM UTC. Market open.
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000878 | 0.00000983 | 0.00000873 | 0.00000980 | 0.00000980 | - |
| 03 May 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000900 | 0.00000900 | - |
| 02 May 2024 | 0.00000800 | 0.00000900 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| 01 May 2024 | 0.00000900 | 0.00001000 | 0.00000800 | 0.00000800 | 0.00000800 | - |
| 30 Apr 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| 29 Apr 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | - |
| 28 Apr 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| 27 Apr 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| 26 Apr 2024 | 0.00000900 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | - |
| 25 Apr 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00000900 | 0.00000900 | - |
| 24 Apr 2024 | 0.00001000 | 0.00001000 | 0.00000900 | 0.00001000 | 0.00001000 | - |
| 23 Apr 2024 | 0.00001200 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| 22 Apr 2024 | 0.00001100 | 0.00001300 | 0.00001100 | 0.00001200 | 0.00001200 | - |
| 21 Apr 2024 | 0.00001100 | 0.00001200 | 0.00001000 | 0.00001100 | 0.00001100 | - |
| 20 Apr 2024 | 0.00001000 | 0.00001100 | 0.00000900 | 0.00001100 | 0.00001100 | - |
| 19 Apr 2024 | 0.00001000 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| 18 Apr 2024 | 0.00001200 | 0.00001200 | 0.00001000 | 0.00001000 | 0.00001000 | - |
| 17 Apr 2024 | 0.00001200 | 0.00001400 | 0.00001100 | 0.00001200 | 0.00001200 | - |
| 16 Apr 2024 | 0.00001500 | 0.00001500 | 0.00001100 | 0.00001200 | 0.00001200 | - |
| 15 Apr 2024 | 0.00001400 | 0.00001500 | 0.00001400 | 0.00001500 | 0.00001500 | - |
| 14 Apr 2024 | 0.00001300 | 0.00001600 | 0.00001300 | 0.00001400 | 0.00001400 | - |
| 13 Apr 2024 | 0.00001300 | 0.00001300 | 0.00001100 | 0.00001300 | 0.00001300 | - |
| 12 Apr 2024 | 0.00001500 | 0.00001500 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 11 Apr 2024 | 0.00001400 | 0.00001700 | 0.00001400 | 0.00001500 | 0.00001500 | - |
| 10 Apr 2024 | 0.00001600 | 0.00001700 | 0.00001400 | 0.00001400 | 0.00001400 | - |
| 09 Apr 2024 | 0.00002300 | 0.00002600 | 0.00001600 | 0.00001600 | 0.00001600 | - |
| 08 Apr 2024 | 0.00002100 | 0.00002300 | 0.00001800 | 0.00002300 | 0.00002300 | - |
| 07 Apr 2024 | 0.00001800 | 0.00002500 | 0.00001800 | 0.00002100 | 0.00002100 | - |
| 06 Apr 2024 | 0.00002200 | 0.00002600 | 0.00001800 | 0.00001800 | 0.00001800 | - |
| 05 Apr 2024 | 0.00001900 | 0.00002300 | 0.00001800 | 0.00002200 | 0.00002200 | - |
| 04 Apr 2024 | 0.00002700 | 0.00003200 | 0.00001900 | 0.00001900 | 0.00001900 | - |
| 03 Apr 2024 | 0.00002200 | 0.00003200 | 0.00002200 | 0.00002700 | 0.00002700 | - |
| 02 Apr 2024 | 0.00002700 | 0.00002700 | 0.00002100 | 0.00002200 | 0.00002200 | - |
| 01 Apr 2024 | 0.00001400 | 0.00002700 | 0.00001400 | 0.00002700 | 0.00002700 | - |
| 31 Mar 2024 | 0.00001800 | 0.00002700 | 0.00001400 | 0.00001400 | 0.00001400 | - |
| 30 Mar 2024 | 0.00002600 | 0.00002600 | 0.00001600 | 0.00001800 | 0.00001800 | - |
| 29 Mar 2024 | 0.00002600 | 0.00002900 | 0.00002500 | 0.00002600 | 0.00002600 | - |
| 28 Mar 2024 | 0.00001400 | 0.00002600 | 0.00001000 | 0.00002600 | 0.00002600 | - |
| 27 Mar 2024 | 0.00002600 | 0.00003100 | 0.00001400 | 0.00001400 | 0.00001400 | - |
| 26 Mar 2024 | 0.00001800 | 0.00002700 | 0.00001700 | 0.00002600 | 0.00002600 | - |
| 25 Mar 2024 | 0.00002500 | 0.00002600 | 0.00001800 | 0.00001800 | 0.00001800 | - |
| 24 Mar 2024 | 0.00001900 | 0.00002500 | 0.00001900 | 0.00002500 | 0.00002500 | - |
| 23 Mar 2024 | 0.00003800 | 0.00003900 | 0.00001900 | 0.00001900 | 0.00001900 | - |
| 22 Mar 2024 | 0.00002900 | 0.00003900 | 0.00002800 | 0.00003800 | 0.00003800 | - |
| 21 Mar 2024 | 0.00002400 | 0.00002900 | 0.00002000 | 0.00002900 | 0.00002900 | - |
| 20 Mar 2024 | 0.00002300 | 0.00002600 | 0.00002200 | 0.00002400 | 0.00002400 | - |
| 19 Mar 2024 | 0.00001800 | 0.00002700 | 0.00001800 | 0.00002300 | 0.00002300 | - |
| 18 Mar 2024 | 0.00003000 | 0.00003700 | 0.00001800 | 0.00001800 | 0.00001800 | - |
| 17 Mar 2024 | 0.00003000 | 0.00003200 | 0.00002700 | 0.00002900 | 0.00002900 | - |
| 16 Mar 2024 | 0.00002600 | 0.00003000 | 0.00002500 | 0.00003000 | 0.00003000 | - |
| 15 Mar 2024 | 0.00002500 | 0.00003400 | 0.00002500 | 0.00002600 | 0.00002600 | - |
| 14 Mar 2024 | 0.00002400 | 0.00002600 | 0.00002400 | 0.00002500 | 0.00002500 | - |
| 13 Mar 2024 | 0.00002800 | 0.00003000 | 0.00002400 | 0.00002400 | 0.00002400 | - |
| 12 Mar 2024 | 0.00002500 | 0.00003300 | 0.00002500 | 0.00002800 | 0.00002800 | - |
| 11 Mar 2024 | 0.00002100 | 0.00002700 | 0.00002000 | 0.00002500 | 0.00002500 | - |
| 10 Mar 2024 | 0.00002700 | 0.00003500 | 0.00002000 | 0.00002100 | 0.00002100 | - |
| 09 Mar 2024 | 0.00003700 | 0.00003700 | 0.00002700 | 0.00002700 | 0.00002700 | - |
| 08 Mar 2024 | 0.00002500 | 0.00004500 | 0.00002400 | 0.00003700 | 0.00003700 | - |
| 07 Mar 2024 | 0.00002600 | 0.00002600 | 0.00002100 | 0.00002500 | 0.00002500 | - |
| 06 Mar 2024 | 0.00002200 | 0.00002800 | 0.00002000 | 0.00002600 | 0.00002600 | - |
| 05 Mar 2024 | 0.00002500 | 0.00002500 | 0.00002000 | 0.00002200 | 0.00002200 | - |
| 04 Mar 2024 | 0.00002100 | 0.00003300 | 0.00002000 | 0.00002500 | 0.00002500 | - |
| 03 Mar 2024 | 0.00002200 | 0.00002600 | 0.00001900 | 0.00002100 | 0.00002100 | - |
| 02 Mar 2024 | 0.00002800 | 0.00002900 | 0.00002100 | 0.00002200 | 0.00002200 | - |
| 01 Mar 2024 | 0.00002300 | 0.00003600 | 0.00002200 | 0.00002800 | 0.00002800 | - |
| 29 Feb 2024 | 0.00003000 | 0.00003000 | 0.00001900 | 0.00002300 | 0.00002300 | - |
| 28 Feb 2024 | 0.00001300 | 0.00003000 | 0.00001300 | 0.00003000 | 0.00003000 | - |
| 27 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 26 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 25 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 24 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 23 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 22 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 21 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 20 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 19 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 18 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 17 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 16 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 15 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 14 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 13 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 12 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 11 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 10 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 09 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 08 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 07 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 06 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 05 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 04 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 03 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 02 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 01 Feb 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 31 Jan 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 30 Jan 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 29 Jan 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 28 Jan 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 27 Jan 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| 26 Jan 2024 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | 0.00001300 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.