Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00001500 | 2024-04-29 2:08PM EDT | 2024-06-21 | 1.35 | 0.65 | 1.40 | 0.00 | - | - | 1 | 865.63% |
| BBD240920C00001500 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBD250117C00001500 | 2024-05-17 1:12PM EDT | 2025-01-17 | 1.20 | 0.10 | 1.15 | 0.00 | - | 10 | 34 | 112.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117P00001500 | 2023-11-24 12:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 141.80% |
© 2024 Yahoo. All rights reserved.