Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00002000 | 2024-06-17 11:40AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBD240719C00002000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBD240920C00002000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 102 | 0.00% |
| BBD241220C00002000 | 2024-06-04 12:53PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
| BBD250117C00002000 | 2024-06-10 1:00PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00002000 | 2024-06-04 10:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 50.00% |
| BBD240920P00002000 | 2024-06-04 3:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 155 | 12.50% |
| BBD250117P00002000 | 2024-06-18 11:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,859 | 6.25% |
© 2024 Yahoo. All rights reserved.