Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00002500 | 2024-05-17 11:31AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.10 | 0.00 | - | 62 | 193 | 50.00% |
| BBD240719C00002500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 74.61% |
| BBD240920C00002500 | 2024-05-31 3:40PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | -0.09 | -37.50% | 1 | 7,055 | 77.34% |
| BBD241220C00002500 | 2024-05-17 9:50AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 64.26% |
| BBD250117C00002500 | 2024-05-31 3:30PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.40 | -0.02 | -7.41% | 16 | 538 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00002500 | 2024-05-31 12:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 4 | 105 | 32.81% |
| BBD240920P00002500 | 2024-05-31 3:57PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 3,000 | 75 | 41.80% |
| BBD241220P00002500 | 2024-05-31 2:47PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.30 | +0.02 | +10.00% | 27 | 1,053 | 37.89% |
| BBD250117P00002500 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 17,729 | 35.55% |
© 2024 Yahoo. All rights reserved.