Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00003000 | 2024-05-29 2:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 10,793 | 68.75% |
| BBD240719C00003000 | 2024-05-22 2:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 154.69% |
| BBD240920C00003000 | 2024-05-29 2:24PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,697 | 49.22% |
| BBD241220C00003000 | 2024-05-20 3:12PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 65.63% |
| BBD250117C00003000 | 2024-05-31 12:26PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 72 | 13,764 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00003000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 0.35 | 0.40 | 1.10 | 0.00 | - | 1 | 8,039 | 164.84% |
| BBD240920P00003000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.35 | 0.55 | 0.75 | 0.00 | - | 300 | 852 | 51.17% |
| BBD250117P00003000 | 2024-05-10 12:48PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.80 | 0.00 | - | 44 | 2,628 | 56.45% |
© 2024 Yahoo. All rights reserved.