Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBD240621C00003500 | 2024-04-11 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 206.25% |
BBD240920C00003500 | 2024-03-19 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 262 | 51.56% |
BBD241220C00003500 | 2024-04-19 10:36AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 59.77% |
BBD250117C00003500 | 2024-06-10 12:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 20,617 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBD240920P00003500 | 2024-02-23 4:17PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 18 | 0.00% |
BBD250117P00003500 | 2024-06-13 11:14AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.30 | 0.00 | - | 1 | 38,211 | 66.21% |