Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00003000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 231.25% |
| BBD240621C00003000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 10,792 | 49.22% |
| BBD240920C00003000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 1 | 1,698 | 35.94% |
| BBD241220C00003000 | 2024-05-13 12:21PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 53.13% |
| BBD250117C00003000 | 2024-05-16 1:50PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.25 | 0.00 | - | 78 | 13,837 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517P00003000 | 2024-05-17 3:05PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.45 | -0.12 | -26.67% | 2 | 3 | 384.38% |
| BBD240621P00003000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 8,041 | 64.06% |
| BBD240920P00003000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 300 | 852 | 42.97% |
| BBD250117P00003000 | 2024-05-10 12:48PM EDT | 2025-01-17 | 0.52 | 0.35 | 0.55 | 0.00 | - | 5 | 2,628 | 37.11% |
© 2024 Yahoo. All rights reserved.