JPMorgan BetaBuilders Europe ETF (BBEU)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBEU240621C00047000 | 2023-10-24 9:30AM EDT | 47.00 | 6.80 | 6.90 | 10.00 | 0.00 | - | - | 2 | 0.00% |
| BBEU240621C00049000 | 2023-10-26 9:30AM EDT | 49.00 | 4.50 | 5.80 | 8.00 | 0.00 | - | - | 6 | 0.00% |
| BBEU240621C00050000 | 2023-10-26 9:30AM EDT | 50.00 | 4.00 | 5.10 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBEU240621C00053000 | 2024-02-23 2:22PM EDT | 53.00 | 5.00 | 5.20 | 8.80 | 0.00 | - | 1 | 2 | 66.87% |
| BBEU240621C00057000 | 2024-02-14 12:46PM EDT | 57.00 | 1.05 | 1.80 | 5.20 | 0.00 | - | 28 | 28 | 50.46% |
| BBEU240621C00059000 | 2024-01-08 11:59AM EDT | 59.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | - | 13 | 16.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBEU240621P00049000 | 2023-10-20 9:30AM EDT | 49.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.71% |
| BBEU240621P00050000 | 2023-11-01 9:30AM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BBEU240621P00051000 | 2023-11-01 9:30AM EDT | 51.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| BBEU240621P00053000 | 2023-10-20 9:30AM EDT | 53.00 | 7.00 | 1.00 | 11.00 | 0.00 | - | 1 | 1 | 108.55% |
| BBEU240621P00057000 | 2024-02-20 10:30AM EDT | 57.00 | 1.95 | 0.00 | 2.00 | 0.00 | - | - | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.