UK markets open in 7 hours 17 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,334.50 +3.30 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,293.93 -742.45 (-1.45%)
VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240517C00165000 | 2024-05-03 9:36AM EDT | 165.00 | 2.45 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 25.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240517P00150000 | 2024-04-26 1:22PM EDT | 150.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 53.39% |
| BBH240517P00157000 | 2024-04-24 1:57PM EDT | 157.00 | 2.25 | 0.00 | 1.30 | 0.00 | - | - | 1 | 32.41% |
| BBH240517P00160000 | 2024-04-12 10:50AM EDT | 160.00 | 4.20 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 30.58% |
© 2024 Yahoo. All rights reserved.