UK markets closed

BBI Buergerliches Brauhaus Immobilien (BBI.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.75+0.30 (+3.17%)
At close: 08:07AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20249.759.759.759.759.75-
09 May 20249.459.459.459.459.45-
08 May 20249.059.059.059.059.05-
07 May 20249.059.059.059.059.05-
06 May 20249.059.059.059.059.05-
03 May 20249.059.059.059.059.05-
02 May 20249.059.059.059.059.05-
30 Apr 20249.059.059.059.059.05-
29 Apr 20249.059.059.059.059.05-
26 Apr 20249.059.059.059.059.05-
25 Apr 20249.059.059.059.059.05-
24 Apr 20249.059.059.059.059.05-
23 Apr 20248.408.408.408.408.40-
22 Apr 20248.408.408.408.408.40100
19 Apr 20248.408.408.408.408.40-
18 Apr 20248.408.408.408.408.40-
17 Apr 20248.408.408.408.408.40100
16 Apr 20248.408.408.408.408.40-
15 Apr 20248.408.408.408.408.40-
12 Apr 20248.408.408.408.408.40-
11 Apr 20248.408.408.408.408.40-
10 Apr 20248.408.408.408.408.40-
09 Apr 20248.408.408.408.408.40-
08 Apr 20248.408.408.408.408.40-
05 Apr 20248.408.408.408.408.40-
04 Apr 20248.408.408.408.408.40-
03 Apr 20248.408.408.408.408.40-
02 Apr 20248.408.408.408.408.40100
28 Mar 20247.908.407.908.408.40150
27 Mar 20248.058.057.907.907.90149
26 Mar 20248.808.808.008.008.00156
25 Mar 20248.808.808.808.808.80-
22 Mar 20248.158.158.158.158.15-
21 Mar 20248.158.158.158.158.15-
20 Mar 20248.158.158.158.158.15-
19 Mar 20248.158.158.158.158.15-
18 Mar 20248.158.158.158.158.15-
15 Mar 20248.158.158.158.158.15-
14 Mar 20248.158.158.158.158.15-
13 Mar 20248.158.158.158.158.15-
12 Mar 20248.158.158.158.158.15-
11 Mar 20248.508.508.158.158.15100
08 Mar 20248.508.508.508.508.50-
07 Mar 20247.958.507.958.508.50500
06 Mar 20248.458.457.957.957.9510
05 Mar 20248.458.458.458.458.45-
04 Mar 20248.458.458.458.458.45-
01 Mar 20248.458.458.458.458.45-
29 Feb 20248.458.458.458.458.45-
28 Feb 20248.458.458.458.458.45-
27 Feb 20248.458.458.458.458.45-
26 Feb 20248.458.458.458.458.45-
23 Feb 20248.458.458.458.458.45-
22 Feb 20248.458.458.458.458.45-
21 Feb 20248.458.458.458.458.45-
20 Feb 20248.458.458.458.458.45-
19 Feb 20248.458.458.458.458.45-
16 Feb 20247.908.457.908.458.45151
15 Feb 20248.208.208.208.208.20-
14 Feb 20248.208.208.208.208.20-
13 Feb 20248.208.208.208.208.20-
12 Feb 20248.208.208.208.208.20-
09 Feb 20248.208.208.208.208.20-
08 Feb 20248.208.208.208.208.20-
07 Feb 20248.308.308.208.208.20500
06 Feb 20248.308.308.308.308.30-
05 Feb 20248.308.308.308.308.30-
02 Feb 20248.308.308.308.308.30-
01 Feb 20248.308.308.308.308.30-
31 Jan 20248.208.308.208.308.30520
30 Jan 20248.208.208.208.208.20-
29 Jan 20248.208.208.208.208.20-
26 Jan 20248.208.208.208.208.20-
25 Jan 20248.208.208.208.208.20-
24 Jan 20248.208.208.208.208.20-
23 Jan 20247.907.907.907.907.90-
22 Jan 20247.907.907.907.907.90160
19 Jan 20248.508.508.508.508.50-
18 Jan 20248.758.758.758.758.75-
17 Jan 20249.009.009.009.009.00-
16 Jan 20249.259.259.009.009.00200
15 Jan 20249.259.259.259.259.25-
12 Jan 20249.259.259.259.259.25-
11 Jan 20249.509.509.509.509.50-
10 Jan 20249.509.509.509.509.50-
09 Jan 20249.809.809.809.809.80-
08 Jan 20249.809.809.809.809.80-
05 Jan 20249.809.809.809.809.80-
04 Jan 20249.809.809.809.809.80-
03 Jan 20249.809.809.809.809.80-
02 Jan 20249.809.809.809.809.80-
29 Dec 20239.909.909.909.909.90-
28 Dec 20239.509.909.509.909.904
27 Dec 20239.509.509.509.509.50-
22 Dec 20239.509.509.509.509.50-
21 Dec 20239.509.509.509.509.50-
20 Dec 20239.509.509.509.509.50-
19 Dec 20239.509.509.509.509.50-
18 Dec 20239.509.509.509.509.5050
15 Dec 20239.409.409.409.409.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...