BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240503C00025000 | 2024-04-30 11:27AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BBIO240503C00026000 | 2024-05-02 10:01AM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBIO240503C00027000 | 2024-05-02 1:41PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBIO240503C00028000 | 2024-05-02 3:06PM EDT | 28.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBIO240503C00029000 | 2024-05-01 2:59PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBIO240503C00030000 | 2024-04-29 12:03PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBIO240503C00031000 | 2024-04-19 11:26AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBIO240503C00033000 | 2024-04-11 2:43PM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBIO240503C00035000 | 2024-03-27 10:37AM EDT | 35.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 288.28% |
| BBIO240503C00040000 | 2024-04-03 2:39PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240503P00022000 | 2024-04-22 9:30AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBIO240503P00024000 | 2024-04-29 10:35AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBIO240503P00025000 | 2024-04-29 10:01AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBIO240503P00030000 | 2024-04-02 10:18AM EDT | 30.00 | 2.60 | 2.35 | 5.50 | 0.00 | - | 2 | 10 | 439.45% |
| BBIO240503P00038000 | 2024-04-05 11:54AM EDT | 38.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.