BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240614C00031000 | 2024-05-21 10:56AM EDT | 31.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 161.52% |
| BBIO240614C00032000 | 2024-05-20 9:49AM EDT | 32.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 180 | 175.54% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240614P00025000 | 2024-05-30 10:27AM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 67.38% |
| BBIO240614P00027000 | 2024-05-09 9:44AM EDT | 27.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.28% |
| BBIO240614P00028000 | 2024-05-29 3:14PM EDT | 28.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.16% |
| BBIO240614P00033000 | 2024-05-15 9:49AM EDT | 33.00 | 2.74 | 2.70 | 7.30 | 0.00 | - | - | 1 | 184.28% |
© 2024 Yahoo. All rights reserved.