BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240628C00029000 | 2024-06-06 1:03PM EDT | 29.00 | 1.95 | 0.15 | 4.80 | 0.00 | - | 3 | 5 | 125.83% |
| BBIO240628C00030000 | 2024-06-06 3:21PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| BBIO240628C00033000 | 2024-06-04 9:30AM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BBIO240628C00035000 | 2024-05-21 10:57AM EDT | 35.00 | 1.00 | 0.00 | 4.20 | 0.00 | - | - | 50 | 174.80% |
| BBIO240628C00036000 | 2024-05-17 9:30AM EDT | 36.00 | 1.15 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 187.40% |
| BBIO240628C00038000 | 2024-05-17 9:30AM EDT | 38.00 | 0.70 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 192.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240628P00030000 | 2024-05-13 10:53AM EDT | 30.00 | 2.50 | 2.00 | 6.50 | 0.00 | - | 5 | 5 | 91.99% |
© 2024 Yahoo. All rights reserved.