BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.35 | -0.05 | -12.50% | 2 | 2 |
| - | - | - | - | - | 22.00 | 1.05 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | - | 2 | 23.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 1.75 | +0.50 | +40.00% | 3 | 7 |
| - | - | - | - | - | 25.00 | 2.30 | +0.30 | +15.00% | 1 | 25 |
| 3.74 | 0.00 | - | 1 | 3 | 26.00 | 2.40 | 0.00 | - | 29 | 29 |
| 3.19 | 0.00 | - | 19 | 20 | 27.00 | 2.95 | +0.05 | +1.72% | 2 | 16 |
| 2.20 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 2.15 | +0.30 | +16.22% | 4 | 708 | 30.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 20 | 36.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.