UK markets open in 52 minutes
NIKKEI 225
38,580.08 -52.94 (-0.14%) HANG SENG
18,073.91 -261.41 (-1.43%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.40 +9.40 (+0.40%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,993.44 -688.18 (-1.33%)
BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240712C00027000 | 2024-06-10 9:44AM EDT | 27.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBIO240712C00028000 | 2024-06-17 3:55PM EDT | 28.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBIO240712C00029000 | 2024-06-14 11:30AM EDT | 29.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BBIO240712C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBIO240712C00031000 | 2024-06-17 9:30AM EDT | 31.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBIO240712C00032000 | 2024-06-18 9:30AM EDT | 32.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBIO240712C00033000 | 2024-06-17 9:30AM EDT | 33.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240712P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBIO240712P00021000 | 2024-06-11 9:30AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BBIO240712P00023000 | 2024-06-18 9:30AM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBIO240712P00025000 | 2024-06-14 2:56PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBIO240712P00027000 | 2024-06-17 2:46PM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BBIO240712P00028000 | 2024-06-13 11:45AM EDT | 28.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBIO240712P00029000 | 2024-06-17 2:46PM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBIO240712P00030000 | 2024-06-14 11:35AM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBIO240712P00031000 | 2024-06-13 12:23PM EDT | 31.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBIO240712P00032000 | 2024-06-13 11:53AM EDT | 32.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.