BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 1.75 | 0.00 | - | 1 | 2 |
| 4.23 | 0.00 | - | - | 10 | 27.00 | 3.10 | 0.00 | - | 1 | 6 |
| 3.10 | 0.00 | - | 1 | 5 | 28.00 | 3.10 | 0.00 | - | 7 | 7 |
| 3.20 | 0.00 | - | 4 | 22 | 29.00 | 4.30 | 0.00 | - | 7 | 21 |
| 2.60 | 0.00 | - | 1 | 43 | 30.00 | 4.70 | 0.00 | - | 8 | 23 |
| 2.30 | 0.00 | - | 2 | 9 | 31.00 | 4.90 | 0.00 | - | 8 | 8 |
| 2.05 | 0.00 | - | 1 | 22 | 32.00 | 5.40 | 0.00 | - | 6 | 6 |
| 1.85 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.