BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240719C00025000 | 2024-06-20 10:21AM EDT | 25.00 | 5.00 | 4.90 | 5.30 | -0.40 | -7.41% | 11 | 61 | 129.79% |
| BBIO240719C00030000 | 2024-06-20 10:27AM EDT | 30.00 | 2.96 | 2.05 | 3.00 | -0.14 | -4.52% | 11 | 5,241 | 114.45% |
| BBIO240719C00035000 | 2024-06-18 2:51PM EDT | 35.00 | 1.70 | 1.25 | 1.80 | 0.00 | - | 21 | 2,502 | 123.05% |
| BBIO240719C00040000 | 2024-06-18 2:51PM EDT | 40.00 | 0.87 | 0.55 | 1.10 | 0.00 | - | 6 | 1,472 | 123.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240719P00017500 | 2024-06-20 10:27AM EDT | 17.50 | 0.36 | 0.10 | 0.50 | -0.01 | -2.70% | 5 | 215 | 115.63% |
| BBIO240719P00020000 | 2024-06-17 3:11PM EDT | 20.00 | 0.95 | 0.00 | 1.10 | 0.00 | - | 11 | 24 | 105.08% |
| BBIO240719P00022500 | 2024-06-18 9:46AM EDT | 22.50 | 1.75 | 1.45 | 1.75 | 0.00 | - | 5 | 36 | 123.24% |
| BBIO240719P00025000 | 2024-06-20 10:27AM EDT | 25.00 | 2.72 | 2.35 | 3.60 | +0.22 | +8.80% | 11 | 3,258 | 135.06% |
| BBIO240719P00030000 | 2024-06-18 11:36AM EDT | 30.00 | 5.60 | 5.20 | 6.30 | 0.00 | - | 5 | 91 | 130.57% |
| BBIO240719P00035000 | 2024-05-31 3:20PM EDT | 35.00 | 8.20 | 7.90 | 10.10 | 0.00 | - | 1 | 3 | 113.62% |
© 2024 Yahoo. All rights reserved.