BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240726C00030000 | 2024-06-06 3:42PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
| BBIO240726C00035000 | 2024-06-21 11:44AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240726P00025000 | 2024-06-18 2:49PM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| BBIO240726P00030000 | 2024-06-07 12:27PM EDT | 30.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.