BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.65 | -0.02 | -2.99% | 6 | 859 |
| 10.50 | 0.00 | - | 1 | 7 | 20.00 | 1.23 | 0.00 | - | 211 | 915 |
| 6.90 | 0.00 | - | - | 2 | 22.50 | 2.00 | 0.00 | - | 50 | 8,042 |
| 5.57 | -0.43 | -7.17% | 3 | 337 | 25.00 | 3.40 | +0.20 | +6.25% | 10 | 1,257 |
| 3.70 | +0.20 | +5.71% | 10 | 3,713 | 30.00 | 6.77 | +0.86 | +14.55% | 1 | 2,286 |
| 1.80 | -0.27 | -13.04% | 5 | 4,783 | 35.00 | 8.60 | 0.00 | - | 3 | 458 |
| 1.10 | -0.17 | -13.39% | 184 | 6,442 | 40.00 | 13.50 | 0.00 | - | 10 | 380 |
| 0.67 | 0.00 | - | 5 | 1,304 | 45.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 3 | 1,125 | 50.00 | 13.70 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 2 | 3,748 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,989 | 60.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 59 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.