BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 2 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.69 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17.50 | 1.30 | 0.00 | - | 1 | 10 |
| 8.40 | 0.00 | - | 4 | 25 | 22.50 | 3.04 | 0.00 | - | 81 | 178 |
| 7.90 | 0.00 | - | 1 | 26 | 25.00 | 4.29 | +0.19 | +4.63% | 2 | 282 |
| 4.90 | 0.00 | - | 11 | 111 | 30.00 | 7.15 | 0.00 | - | 1 | 92 |
| 3.00 | -0.20 | -6.25% | 5 | 700 | 35.00 | - | - | - | - | - |
| 2.10 | -0.20 | -8.70% | 86 | 1,983 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.