BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 26.00 | 0.00 | - | 15 | 10 | 5.00 | 0.15 | 0.00 | - | 1 | 10 |
| 23.70 | 0.00 | - | 2 | 7 | 7.50 | 0.25 | 0.00 | - | 1 | 5 |
| 25.25 | 0.00 | - | 5 | 840 | 10.00 | 0.54 | 0.00 | - | 20 | 20 |
| 16.00 | 0.00 | - | 5 | 22 | 12.50 | 0.80 | 0.00 | - | 2 | 188 |
| 11.07 | 0.00 | - | 1 | 439 | 15.00 | 1.00 | 0.00 | - | 4 | 4,015 |
| 11.60 | -0.20 | -1.69% | 120 | 199 | 17.50 | 1.40 | 0.00 | - | 50 | 94 |
| 10.33 | 0.00 | - | 2 | 37 | 20.00 | 2.60 | 0.00 | - | 30 | 475 |
| 8.80 | 0.00 | - | 1 | 96 | 22.50 | 3.50 | 0.00 | - | 1 | 138 |
| 7.20 | -0.30 | -4.00% | 1 | 873 | 25.00 | 4.60 | 0.00 | - | 1 | 884 |
| 5.08 | -0.67 | -11.65% | 1 | 465 | 30.00 | 7.00 | 0.00 | - | 10 | 490 |
| 3.70 | 0.00 | - | 2 | 8,930 | 35.00 | 10.10 | 0.00 | - | 20 | 3,813 |
| 2.40 | -0.15 | -5.88% | 1 | 3,389 | 40.00 | 12.30 | 0.00 | - | 3 | 81 |
| 1.63 | -0.01 | -0.61% | 2 | 1,224 | 45.00 | 19.00 | 0.00 | - | 1 | 72 |
| 1.30 | 0.00 | - | 50 | 2,440 | 50.00 | 18.70 | 0.00 | - | 643 | 1,320 |
| 0.83 | +0.02 | +2.47% | 1 | 72 | 55.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 27 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.