BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.58 | 0.00 | - | 30 | 31 | 12.50 | 2.00 | 0.00 | - | 1 | 35 |
| 15.75 | 0.00 | - | 7 | 7 | 15.00 | 2.65 | 0.00 | - | 1 | 345 |
| 16.32 | 0.00 | - | 1 | 0 | 17.50 | 3.60 | 0.00 | - | 10 | 0 |
| 12.58 | 0.00 | - | 2 | 12 | 20.00 | 3.84 | -0.36 | -8.57% | 5 | 10 |
| 15.30 | 0.00 | - | 1 | 5 | 22.50 | 5.80 | 0.00 | - | 1 | 11 |
| 10.72 | 0.00 | - | 10 | 83 | 25.00 | 6.80 | 0.00 | - | 6 | 83 |
| 8.66 | -0.17 | -1.93% | 5 | 152 | 30.00 | 8.60 | 0.00 | - | 6 | 13 |
| 6.85 | -0.25 | -3.52% | 1 | 99 | 35.00 | 11.30 | 0.00 | - | 3 | 6 |
| 9.50 | 0.00 | - | 1 | 65 | 40.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 10 | 3,794 | 45.00 | - | - | - | - | - |
| 3.35 | -0.05 | -1.47% | 6 | 110 | 50.00 | - | - | - | - | - |
| 2.50 | -0.20 | -7.41% | 2 | 3,729 | 55.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 100 | 103 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.