BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240607C00027000 | 2024-05-30 1:50PM EDT | 27.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.97% |
| BBIO240607C00028000 | 2024-05-30 9:52AM EDT | 28.00 | 2.40 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 161.62% |
| BBIO240607C00030000 | 2024-05-31 9:44AM EDT | 30.00 | 1.02 | 0.00 | 4.80 | -1.60 | -61.07% | 2 | 4 | 206.74% |
| BBIO240607C00031000 | 2024-05-24 2:47PM EDT | 31.00 | 0.55 | 0.00 | 0.35 | +0.13 | +30.95% | 2 | 4 | 65.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240607P00026000 | 2024-05-28 9:30AM EDT | 26.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 222.66% |
| BBIO240607P00027000 | 2024-05-28 12:53PM EDT | 27.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 189.84% |
© 2024 Yahoo. All rights reserved.