UK markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.86-1.14 (-3.93%)
At close: 04:00PM EDT
27.87 +0.01 (+0.04%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO250117C000175002024-06-10 10:16AM EDT2025-01-1711.8011.4014.800.00-8019999.88%
BBIO260116C000175002024-03-05 4:52PM EDT2026-01-1616.3213.8017.400.00-1089.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719P000175002024-06-11 10:18AM EDT2024-07-190.500.000.500.00--100105.66%
BBIO240816P000175002024-04-23 9:55AM EDT2024-08-160.980.000.000.00-1048925.00%
BBIO241115P000175002024-06-07 11:47AM EDT2024-11-151.300.004.700.00-110109.69%
BBIO250117P000175002024-05-15 3:53PM EDT2025-01-171.400.002.200.00-509466.50%
BBIO250718P000175002024-06-10 1:26PM EDT2025-07-182.000.004.500.00--366.72%
BBIO260116P000175002024-04-22 1:26PM EDT2026-01-163.600.000.000.00-1006.25%