BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250117C00017500 | 2024-06-10 10:16AM EDT | 2025-01-17 | 11.80 | 11.40 | 14.80 | 0.00 | - | 80 | 199 | 99.88% |
| BBIO260116C00017500 | 2024-03-05 4:52PM EDT | 2026-01-16 | 16.32 | 13.80 | 17.40 | 0.00 | - | 1 | 0 | 89.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240719P00017500 | 2024-06-11 10:18AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 100 | 105.66% |
| BBIO240816P00017500 | 2024-04-23 9:55AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 489 | 25.00% |
| BBIO241115P00017500 | 2024-06-07 11:47AM EDT | 2024-11-15 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 109.69% |
| BBIO250117P00017500 | 2024-05-15 3:53PM EDT | 2025-01-17 | 1.40 | 0.00 | 2.20 | 0.00 | - | 50 | 94 | 66.50% |
| BBIO250718P00017500 | 2024-06-10 1:26PM EDT | 2025-07-18 | 2.00 | 0.00 | 4.50 | 0.00 | - | - | 3 | 66.72% |
| BBIO260116P00017500 | 2024-04-22 1:26PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.