BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250117C00017500 | 2024-06-21 1:57PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BBIO260116C00017500 | 2024-03-05 4:52PM EDT | 2026-01-16 | 16.32 | 13.80 | 17.40 | 0.00 | - | 1 | 0 | 136.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240719P00017500 | 2024-06-26 10:37AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBIO240816P00017500 | 2024-06-26 3:33PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| BBIO241115P00017500 | 2024-06-24 11:28AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BBIO250117P00017500 | 2024-06-24 10:42AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBIO250718P00017500 | 2024-06-25 9:30AM EDT | 2025-07-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBIO260116P00017500 | 2024-06-25 10:57AM EDT | 2026-01-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.