UK markets close in 6 hours 16 minutes

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.56+0.18 (+0.77%)
At close: 04:00PM EDT
23.56 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO250117C000175002024-06-21 1:57PM EDT2025-01-1711.600.000.000.00-12000.00%
BBIO260116C000175002024-03-05 4:52PM EDT2026-01-1616.3213.8017.400.00-10136.28%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719P000175002024-06-26 10:37AM EDT2024-07-190.070.000.000.00-5025.00%
BBIO240816P000175002024-06-26 3:33PM EDT2024-08-160.170.000.000.00-140025.00%
BBIO241115P000175002024-06-24 11:28AM EDT2024-11-151.320.000.000.00-20012.50%
BBIO250117P000175002024-06-24 10:42AM EDT2025-01-172.000.000.000.00-10012.50%
BBIO250718P000175002024-06-25 9:30AM EDT2025-07-184.800.000.000.00-206.25%
BBIO260116P000175002024-06-25 10:57AM EDT2026-01-163.690.000.000.00-206.25%