BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00020000 | 2024-04-15 2:48PM EDT | 2024-06-21 | 7.00 | 9.50 | 11.20 | 0.00 | - | 3 | 3 | 430.47% |
| BBIO240816C00020000 | 2024-06-04 10:23AM EDT | 2024-08-16 | 10.50 | 8.50 | 11.30 | 0.00 | - | 1 | 7 | 129.30% |
| BBIO250117C00020000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 9.40 | 10.70 | 14.40 | 0.00 | - | 1 | 39 | 113.38% |
| BBIO260116C00020000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 11.88 | 11.60 | 15.90 | 0.00 | - | 2 | 12 | 81.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240705P00020000 | 2024-06-13 10:58AM EDT | 2024-07-05 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 243.75% |
| BBIO240712P00020000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 211.04% |
| BBIO240719P00020000 | 2024-06-10 1:57PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.05 | 0.00 | - | 12 | 13 | 99.80% |
| BBIO240816P00020000 | 2024-06-12 10:03AM EDT | 2024-08-16 | 1.40 | 0.00 | 1.70 | 0.00 | - | 5 | 565 | 88.09% |
| BBIO250117P00020000 | 2024-06-14 10:45AM EDT | 2025-01-17 | 2.68 | 2.35 | 3.30 | +0.18 | +7.20% | 400 | 107 | 82.91% |
| BBIO260116P00020000 | 2024-04-11 1:14PM EDT | 2026-01-16 | 4.10 | 2.00 | 5.20 | 0.00 | - | 10 | 10 | 58.47% |
© 2024 Yahoo. All rights reserved.