UK markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.86-1.14 (-3.93%)
At close: 04:00PM EDT
27.87 +0.01 (+0.04%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240621C000200002024-04-15 2:48PM EDT2024-06-217.009.5011.200.00-33430.47%
BBIO240816C000200002024-06-04 10:23AM EDT2024-08-1610.508.5011.300.00-17129.30%
BBIO250117C000200002024-04-30 1:50PM EDT2025-01-179.4010.7014.400.00-139113.38%
BBIO260116C000200002024-04-24 9:47AM EDT2026-01-1611.8811.6015.900.00-21281.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240705P000200002024-06-13 10:58AM EDT2024-07-050.400.004.800.00-22243.75%
BBIO240712P000200002024-06-11 9:30AM EDT2024-07-120.800.004.800.00--2211.04%
BBIO240719P000200002024-06-10 1:57PM EDT2024-07-190.900.001.050.00-121399.80%
BBIO240816P000200002024-06-12 10:03AM EDT2024-08-161.400.001.700.00-556588.09%
BBIO250117P000200002024-06-14 10:45AM EDT2025-01-172.682.353.30+0.18+7.20%40010782.91%
BBIO260116P000200002024-04-11 1:14PM EDT2026-01-164.102.005.200.00-101058.47%