BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240719C00020000 | 2024-06-26 3:30PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIO240816C00020000 | 2024-06-26 3:43PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BBIO250117C00020000 | 2024-06-26 2:16PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BBIO260116C00020000 | 2024-06-26 12:12PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240628P00020000 | 2024-06-24 12:13PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| BBIO240705P00020000 | 2024-06-24 12:27PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBIO240712P00020000 | 2024-06-25 10:00AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BBIO240719P00020000 | 2024-06-26 12:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBIO240816P00020000 | 2024-06-26 12:13PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBIO250117P00020000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBIO260116P00020000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.