UK markets close in 6 hours 16 minutes

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.56+0.18 (+0.77%)
At close: 04:00PM EDT
23.56 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240719C000200002024-06-26 3:30PM EDT2024-07-193.800.000.000.00-100.00%
BBIO240816C000200002024-06-26 3:43PM EDT2024-08-164.200.000.000.00-3000.00%
BBIO250117C000200002024-06-26 2:16PM EDT2025-01-176.750.000.000.00-2300.00%
BBIO260116C000200002024-06-26 12:12PM EDT2026-01-1610.900.000.000.00-1600.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240628P000200002024-06-24 12:13PM EDT2024-06-280.200.000.000.00-58050.00%
BBIO240705P000200002024-06-24 12:27PM EDT2024-07-050.160.000.000.00-2025.00%
BBIO240712P000200002024-06-25 10:00AM EDT2024-07-120.300.000.000.00-5025.00%
BBIO240719P000200002024-06-26 12:17PM EDT2024-07-190.150.000.000.00-2012.50%
BBIO240816P000200002024-06-26 12:13PM EDT2024-08-160.420.000.000.00-1012.50%
BBIO250117P000200002024-06-25 12:20PM EDT2025-01-172.600.000.000.00-1006.25%
BBIO260116P000200002024-06-24 9:50AM EDT2026-01-165.000.000.000.00-203.13%