BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00022500 | 2024-05-15 2:30PM EDT | 2024-06-21 | 8.30 | 4.70 | 7.20 | 0.00 | - | 15 | 15 | 170.90% |
| BBIO240816C00022500 | 2024-05-02 9:37AM EDT | 2024-08-16 | 6.90 | 6.30 | 10.50 | 0.00 | - | - | 2 | 128.86% |
| BBIO241115C00022500 | 2024-06-11 3:41PM EDT | 2024-11-15 | 8.40 | 8.00 | 9.90 | 0.00 | - | 4 | 25 | 91.89% |
| BBIO250117C00022500 | 2024-06-12 1:22PM EDT | 2025-01-17 | 10.00 | 9.20 | 9.70 | 0.00 | - | 6 | 94 | 84.62% |
| BBIO260116C00022500 | 2024-03-27 9:30AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621P00022500 | 2024-06-03 10:26AM EDT | 2024-06-21 | 0.17 | 0.00 | 1.85 | 0.00 | - | 10 | 172 | 205.27% |
| BBIO240719P00022500 | 2024-06-13 9:49AM EDT | 2024-07-19 | 1.45 | 1.10 | 2.40 | 0.00 | - | 5 | 25 | 125.05% |
| BBIO240816P00022500 | 2024-06-14 12:27PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.30 | +0.20 | +11.11% | 50 | 7,992 | 103.08% |
| BBIO241115P00022500 | 2024-06-10 9:42AM EDT | 2024-11-15 | 3.04 | 1.05 | 3.00 | 0.00 | - | 81 | 178 | 64.60% |
| BBIO250117P00022500 | 2024-06-10 9:42AM EDT | 2025-01-17 | 3.69 | 3.20 | 3.60 | 0.00 | - | 81 | 137 | 74.66% |
| BBIO260116P00022500 | 2024-06-07 11:09AM EDT | 2026-01-16 | 5.46 | 3.00 | 7.00 | 0.00 | - | 6 | 11 | 59.79% |
© 2024 Yahoo. All rights reserved.