BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240816C00022500 | 2024-06-26 3:27PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BBIO241115C00022500 | 2024-06-26 12:11PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBIO250117C00022500 | 2024-06-26 10:56AM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIO260116C00022500 | 2024-03-27 9:30AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240628P00022500 | 2024-06-26 1:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBIO240719P00022500 | 2024-06-26 11:49AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BBIO240816P00022500 | 2024-06-26 11:54AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BBIO241115P00022500 | 2024-06-26 11:32AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BBIO250117P00022500 | 2024-06-26 3:20PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| BBIO260116P00022500 | 2024-06-24 9:45AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.