UK markets close in 5 hours 46 minutes

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.56+0.18 (+0.77%)
At close: 04:00PM EDT
23.56 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240816C000225002024-06-26 3:27PM EDT2024-08-162.750.000.000.00-1300.00%
BBIO241115C000225002024-06-26 12:11PM EDT2024-11-154.600.000.000.00-1100.00%
BBIO250117C000225002024-06-26 10:56AM EDT2025-01-175.490.000.000.00-100.00%
BBIO260116C000225002024-03-27 9:30AM EDT2026-01-1615.300.000.000.00-150.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240628P000225002024-06-26 1:01PM EDT2024-06-280.050.000.000.00-1025.00%
BBIO240719P000225002024-06-26 11:49AM EDT2024-07-190.450.000.000.00-3206.25%
BBIO240816P000225002024-06-26 11:54AM EDT2024-08-161.100.000.000.00-2303.13%
BBIO241115P000225002024-06-26 11:32AM EDT2024-11-152.650.000.000.00-1501.56%
BBIO250117P000225002024-06-26 3:20PM EDT2025-01-173.500.000.000.00-13701.56%
BBIO260116P000225002024-06-24 9:45AM EDT2026-01-166.350.000.000.00-200.78%