UK markets closed

BridgeBio Pharma, Inc. (BBIO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.86-1.14 (-3.93%)
At close: 04:00PM EDT
27.87 +0.01 (+0.04%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240621C000225002024-05-15 2:30PM EDT2024-06-218.304.707.200.00-1515170.90%
BBIO240816C000225002024-05-02 9:37AM EDT2024-08-166.906.3010.500.00--2128.86%
BBIO241115C000225002024-06-11 3:41PM EDT2024-11-158.408.009.900.00-42591.89%
BBIO250117C000225002024-06-12 1:22PM EDT2025-01-1710.009.209.700.00-69484.62%
BBIO260116C000225002024-03-27 9:30AM EDT2026-01-1615.300.000.000.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIO240621P000225002024-06-03 10:26AM EDT2024-06-210.170.001.850.00-10172205.27%
BBIO240719P000225002024-06-13 9:49AM EDT2024-07-191.451.102.400.00-525125.05%
BBIO240816P000225002024-06-14 12:27PM EDT2024-08-162.001.902.30+0.20+11.11%507,992103.08%
BBIO241115P000225002024-06-10 9:42AM EDT2024-11-153.041.053.000.00-8117864.60%
BBIO250117P000225002024-06-10 9:42AM EDT2025-01-173.693.203.600.00-8113774.66%
BBIO260116P000225002024-06-07 11:09AM EDT2026-01-165.463.007.000.00-61159.79%