BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240705C00023000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 5.20 | 0.25 | 4.90 | 0.00 | - | - | 2 | 137.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240628P00023000 | 2024-06-21 2:36PM EDT | 2024-06-28 | 1.04 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 171.68% |
| BBIO240705P00023000 | 2024-06-24 12:21PM EDT | 2024-07-05 | 1.30 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 95.31% |
| BBIO240712P00023000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 1.45 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 75.39% |
© 2024 Yahoo. All rights reserved.