BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.70 | -63.64% | 9 | 2,356 | 2024-06-21 | 2.85 | -0.30 | -9.52% | 2 | 706 |
| 2.15 | 0.00 | - | 1 | 789 | 2024-06-28 | 2.65 | +0.20 | +8.16% | 10 | 20 |
| 2.50 | 0.00 | - | 4 | 704 | 2024-07-05 | - | - | - | - | - |
| 2.80 | -0.50 | -15.15% | 9 | 43 | 2024-07-12 | 4.70 | +0.50 | +11.90% | 8 | 15 |
| 3.20 | -1.20 | -27.27% | 2,197 | 3,161 | 2024-07-19 | 5.20 | +0.80 | +18.18% | 18 | 67 |
| 3.20 | 0.00 | - | - | 22 | 2024-07-26 | 5.55 | 0.00 | - | 1 | 1 |
| 3.90 | +0.05 | +1.30% | 73 | 3,642 | 2024-08-16 | 5.91 | 0.00 | - | 23 | 2,286 |
| 4.87 | 0.00 | - | 31 | 82 | 2024-11-15 | 6.70 | 0.00 | - | 3 | 92 |
| 5.70 | -0.95 | -14.29% | 2 | 439 | 2025-01-17 | 7.00 | 0.00 | - | 10 | 490 |
| 9.50 | 0.00 | - | 13 | 151 | 2026-01-16 | 8.60 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.