BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.21 | +70.00% | 1 | 431 | 2024-06-21 | 7.40 | +1.17 | +18.78% | 1 | 34 |
| 1.00 | 0.00 | - | - | 50 | 2024-06-28 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 1,483 | 2024-07-19 | 8.20 | +0.55 | +7.19% | 1 | 2 |
| 2.75 | -0.25 | -8.33% | 2 | 3,707 | 2024-08-16 | 7.30 | 0.00 | - | 10 | 455 |
| 3.93 | -0.27 | -6.43% | 2 | 624 | 2024-11-15 | - | - | - | - | - |
| 4.66 | +0.09 | +1.97% | 3 | 8,929 | 2025-01-17 | 9.88 | 0.00 | - | 1 | 3,833 |
| 8.00 | 0.00 | - | 10 | 81 | 2026-01-16 | 11.30 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.