BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.37 | -78.72% | 4 | 104 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.13 | 0.00 | - | 84 | 1,466 | 2024-07-19 | - | - | - | - | - |
| 1.40 | -0.40 | -22.22% | 5 | 6,452 | 2024-08-16 | 11.50 | 0.00 | - | 145 | 390 |
| 2.35 | -0.30 | -11.32% | 318 | 2,043 | 2024-11-15 | - | - | - | - | - |
| 2.95 | -0.35 | -10.61% | 809 | 2,774 | 2025-01-17 | 12.30 | 0.00 | - | 3 | 81 |
| 9.50 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.