Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Advance ZincTek Ltd (BBJ.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.4500

0.0000

(0.00%)

At close: 08:15AM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 May 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
03 May 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
02 May 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
30 Apr 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
29 Apr 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
26 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
24 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
17 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
12 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
10 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
03 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
28 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
12 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
06 Mar 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
05 Mar 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
04 Mar 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
01 Mar 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
29 Feb 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
28 Feb 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
27 Feb 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
26 Feb 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
23 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
22 Feb 2024	0.4880	0.4880	0.4880	0.4880	0.4880	-
21 Feb 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
20 Feb 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
19 Feb 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
16 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
15 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
14 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
13 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
12 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
09 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
08 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
07 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
06 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
05 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
02 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
01 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
31 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
30 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
29 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
25 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
24 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
23 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
22 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
18 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
17 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
16 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
12 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
11 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
10 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
05 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
04 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
03 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
02 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
29 Dec 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
28 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
27 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
22 Dec 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
21 Dec 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
20 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
19 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
18 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,899.05+217.81(+0.45%)

Family-run Stilton maker on Brexit and copycats

Advance ZincTek Ltd (BBJ.MU)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,899.05
+217.81(+0.45%)