UK markets open in 2 hours 34 minutes

Burberry Group plc (BBRYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.650.00 (0.00%)
At close: 02:22PM EST
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202319.6519.6519.6519.6519.65-
28 Nov 202319.6519.6519.6519.6519.65-
27 Nov 202319.4919.6519.4919.6519.653,000
24 Nov 202319.8019.8019.8019.8019.80-
22 Nov 202319.8019.8019.8019.8019.80-
21 Nov 202319.8019.8019.8019.8019.80-
20 Nov 202319.8019.8019.8019.8019.80-
17 Nov 202319.8419.8419.8019.8019.803,000
16 Nov 202321.3821.3821.3821.3821.38-
15 Nov 202321.3821.3821.3821.3821.38-
14 Nov 202321.3821.3821.3821.3821.381,700
13 Nov 202321.1321.1321.1321.1321.13100
10 Nov 202321.1321.1321.1321.1321.13-
09 Nov 202321.1321.1321.1321.1321.13-
08 Nov 202321.1321.1321.1321.1321.134,700
07 Nov 202320.8820.8820.8820.8820.885,500
06 Nov 202320.8820.8820.8820.8820.88-
03 Nov 202320.8820.8820.8820.8820.88-
02 Nov 202320.8820.8820.8820.8820.88300
01 Nov 202320.8820.8820.8820.8820.88-
31 Oct 202320.8820.8820.8820.8820.88-
30 Oct 202320.8820.8820.8820.8820.881,700
27 Oct 202320.8820.8820.8820.8820.88-
26 Oct 202320.8820.8820.8820.8820.88-
25 Oct 202320.8820.8820.8820.8820.881,000
24 Oct 202321.0621.0621.0621.0621.06-
23 Oct 202321.0621.0621.0621.0621.06-
20 Oct 202321.0621.0621.0621.0621.06-
19 Oct 202321.3021.3021.0621.0621.06800
18 Oct 202322.8322.8322.8322.8322.83-
17 Oct 202322.8322.8322.8322.8322.83-
16 Oct 202322.8322.8322.8322.8322.83-
13 Oct 202322.8322.8322.8322.8322.83-
12 Oct 202322.8322.8322.8322.8322.83-
11 Oct 202322.8322.8322.8322.8322.83-
10 Oct 202322.8322.8322.8322.8322.83400
09 Oct 202322.2922.2922.2922.2922.29-
06 Oct 202322.2922.2922.2922.2922.29-
05 Oct 202322.2922.2922.2922.2922.29-
04 Oct 202322.2922.2922.2922.2922.29-
03 Oct 202322.2922.2922.2922.2922.293,200
02 Oct 202323.0023.0023.0023.0023.00400
29 Sept 202323.2523.2523.2523.2523.25-
28 Sept 202323.2523.2523.2523.2523.25200
27 Sept 202323.6223.6223.6223.6223.62-
26 Sept 202323.6223.6223.6223.6223.62-
25 Sept 202323.6223.6223.6223.6223.622,500
22 Sept 202326.8226.8226.8226.8226.82-
21 Sept 202326.8226.8226.8226.8226.82-
20 Sept 202326.8226.8226.8226.8226.82-
19 Sept 202326.8226.8226.8226.8226.82-
18 Sept 202326.8226.8226.8226.8226.82-
15 Sept 202326.8226.8226.8226.8226.822,000
14 Sept 202326.2226.2226.2226.2226.22600
13 Sept 202326.2326.2326.2326.2326.23-
12 Sept 202326.2326.2326.2326.2326.23-
11 Sept 202326.2326.2326.2326.2326.23-
08 Sept 202326.2326.2326.2326.2326.23-
07 Sept 202326.2326.2326.2326.2326.23400
06 Sept 202327.5927.5927.5927.5927.59-
05 Sept 202327.5927.5927.5927.5927.59-
01 Sept 202327.5927.5927.5927.5927.59-
31 Aug 202327.5927.5927.5927.5927.59-
30 Aug 202327.5927.5927.5927.5927.59-
29 Aug 202327.5927.5927.5927.5927.59-
28 Aug 202327.5927.5927.5927.5927.59200
25 Aug 202329.4529.4529.4529.4529.45-
24 Aug 202329.4529.4529.4529.4529.45-
23 Aug 202329.4529.4529.4529.4529.45-
22 Aug 202329.4529.4529.4529.4529.45-
21 Aug 202329.4529.4529.4529.4529.45-
18 Aug 202329.4529.4529.4529.4529.45-
17 Aug 202329.4529.4529.4529.4529.45-
16 Aug 202329.4529.4529.4529.4529.45-
15 Aug 202329.4529.4529.4529.4529.45-
14 Aug 202329.4529.4529.4529.4529.45-
11 Aug 202329.1029.4528.8429.4529.452,600
10 Aug 202328.6828.6828.6828.6828.68-
09 Aug 202328.6828.6828.6828.6828.68-
08 Aug 202328.6828.6828.6828.6828.68-
07 Aug 202328.6828.6828.6828.6828.68-
04 Aug 202328.6828.6828.6828.6828.68-
03 Aug 202328.6828.6828.6828.6828.68-
02 Aug 202328.6828.6828.6828.6828.68100
01 Aug 202328.6828.6828.6828.6828.68-
31 Jul 202328.6828.6828.6828.6828.68-
28 Jul 202328.6828.6828.6828.6828.68200
27 Jul 202325.9025.9025.9025.9025.90-
26 Jul 202325.9025.9025.9025.9025.90-
25 Jul 202325.9025.9025.9025.9025.90-
24 Jul 202325.9025.9025.9025.9025.90-
21 Jul 202325.9025.9025.9025.9025.90-
20 Jul 202325.9025.9025.9025.9025.90-
19 Jul 202325.9025.9025.9025.9025.90100
18 Jul 202325.9025.9025.9025.9025.90-
17 Jul 202325.9025.9025.9025.9025.90-
14 Jul 202325.9025.9025.9025.9025.90-
13 Jul 202325.9025.9025.9025.9025.90-
12 Jul 202325.9025.9025.9025.9025.90-
11 Jul 202325.9025.9025.9025.9025.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...