UK markets closed

Burberry Group plc (BBRYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.590.00 (0.00%)
At close: 11:49AM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202219.5919.5919.5919.5919.59-
29 Sept 202219.5919.5919.5919.5919.59100
28 Sept 202219.2519.2519.2519.2519.25100
27 Sept 202218.5118.5117.9517.9517.95500
26 Sept 202217.7517.7517.7517.7517.75100
23 Sept 202218.2518.2518.1018.1018.1021,100
22 Sept 202219.5819.5819.5819.5819.58-
21 Sept 202219.5819.5819.5819.5819.58-
20 Sept 202219.5819.5819.5819.5819.58-
19 Sept 202219.5819.5819.5819.5819.58-
16 Sept 202219.5819.5819.5819.5819.58-
15 Sept 202219.5819.5819.5819.5819.58-
14 Sept 202219.5819.5819.5819.5819.58-
13 Sept 202219.5819.5819.5819.5819.58-
12 Sept 202219.5819.5819.5819.5819.58-
09 Sept 202219.5819.5819.5819.5819.58-
08 Sept 202219.5819.5819.5819.5819.581,500
07 Sept 202219.5819.5819.5819.5819.582,000
06 Sept 202219.7419.7419.7419.7419.74100
02 Sept 202219.3819.3819.3819.3819.38-
01 Sept 202221.4021.4021.4021.4021.404,100
31 Aug 202221.4021.4021.4021.4021.40600
30 Aug 202219.3819.3819.3819.3819.38-
29 Aug 202219.3819.3819.3819.3819.38100
26 Aug 202221.0921.0920.5520.5520.55800
25 Aug 202221.8721.8721.8721.8721.87-
24 Aug 202221.8721.8721.8721.8721.87-
23 Aug 202221.8721.8721.8721.8721.87-
22 Aug 202221.8721.8721.8721.8721.87-
19 Aug 202221.8721.8721.8721.8721.87-
18 Aug 202221.8721.8721.8721.8721.87200
17 Aug 202218.9718.9718.9718.9718.97-
16 Aug 202218.9718.9718.9718.9718.97-
15 Aug 202218.9718.9718.9718.9718.97-
12 Aug 202218.9718.9718.9718.9718.97-
11 Aug 202218.9718.9718.9718.9718.97-
10 Aug 202218.9718.9718.9718.9718.97-
09 Aug 202218.9718.9718.9718.9718.97-
08 Aug 202218.9718.9718.9718.9718.97-
05 Aug 202218.9718.9718.9718.9718.97-
04 Aug 202218.9718.9718.9718.9718.97-
03 Aug 202218.9718.9718.9718.9718.97-
02 Aug 202218.9718.9718.9718.9718.97-
01 Aug 202218.9718.9718.9718.9718.97-
29 Jul 202218.9718.9718.9718.9718.97-
28 Jul 202218.9718.9718.9718.9718.97-
27 Jul 202218.9718.9718.9718.9718.97-
26 Jul 202218.9718.9718.9718.9718.97-
25 Jul 202218.9718.9718.9718.9718.97-
22 Jul 202218.9718.9718.9718.9718.97-
21 Jul 202218.9718.9718.9718.9718.97-
20 Jul 202218.9718.9718.9718.9718.97-
19 Jul 202218.9718.9718.9718.9718.97-
18 Jul 202218.9718.9718.9718.9718.97-
15 Jul 202218.7318.9718.7318.9718.972,300
14 Jul 202219.9019.9019.9019.9019.90-
13 Jul 202219.9019.9019.9019.9019.90200
12 Jul 202219.9719.9719.9719.9719.97-
11 Jul 202219.9719.9719.9719.9719.97-
08 Jul 202219.9719.9719.9719.9719.97-
07 Jul 202219.9719.9719.9719.9719.97-
06 Jul 202219.9719.9719.9719.9719.97-
05 Jul 202219.9719.9719.9719.9719.97-
01 Jul 202219.9719.9719.9719.9719.97-
30 Jun 202219.9719.9719.9719.9719.97-
30 Jun 20220.429 Dividend
29 Jun 202219.9719.9719.9719.9719.54-
28 Jun 202219.9719.9719.9719.9719.54-
27 Jun 202219.9719.9719.9719.9719.54-
24 Jun 202219.9719.9719.9719.9719.54-
23 Jun 202219.9719.9719.9719.9719.54-
22 Jun 202219.9719.9719.9719.9719.54-
21 Jun 202219.9719.9719.9719.9719.54-
17 Jun 202219.9719.9719.9719.9719.548,000
16 Jun 202219.1019.1019.1019.1018.69-
15 Jun 202219.1019.1019.1019.1018.69-
14 Jun 202219.1019.1019.1019.1018.69100
13 Jun 202218.7518.7518.7518.7518.35-
10 Jun 202218.7518.7518.7518.7518.35-
09 Jun 202218.7518.7518.7518.7518.35-
08 Jun 202218.7518.7518.7518.7518.35-
07 Jun 202218.7518.7518.7518.7518.35-
06 Jun 202218.7518.7518.7518.7518.35-
03 Jun 202218.7518.7518.7518.7518.35-
02 Jun 202218.7518.7518.7518.7518.35-
01 Jun 202218.7518.7518.7518.7518.35-
31 May 202218.7518.7518.7518.7518.35-
27 May 202218.7518.7518.7518.7518.35-
26 May 202218.7518.7518.7518.7518.35-
25 May 202218.7518.7518.7518.7518.35-
24 May 202218.7518.7518.7518.7518.35-
23 May 202218.7518.7518.7518.7518.35-
20 May 202218.7518.7518.7518.7518.35-
19 May 202218.7518.7518.7518.7518.35-
18 May 202218.7518.7518.7518.7518.35-
17 May 202218.7518.7518.7518.7518.35-
16 May 202218.7518.7518.7518.7518.35-
13 May 202218.7518.7518.7518.7518.35-
12 May 202218.7518.7518.7518.7518.35-
11 May 202218.7518.7518.7518.7518.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...