Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Burberry Group plc (BBRYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

19.59

0.00

(0.00%)

At close: 11:49AM EDT

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	19.59	19.59	19.59	19.59	19.59	-
29 Sept 2022	19.59	19.59	19.59	19.59	19.59	100
28 Sept 2022	19.25	19.25	19.25	19.25	19.25	100
27 Sept 2022	18.51	18.51	17.95	17.95	17.95	500
26 Sept 2022	17.75	17.75	17.75	17.75	17.75	100
23 Sept 2022	18.25	18.25	18.10	18.10	18.10	21,100
22 Sept 2022	19.58	19.58	19.58	19.58	19.58	-
21 Sept 2022	19.58	19.58	19.58	19.58	19.58	-
20 Sept 2022	19.58	19.58	19.58	19.58	19.58	-
19 Sept 2022	19.58	19.58	19.58	19.58	19.58	-
16 Sept 2022	19.58	19.58	19.58	19.58	19.58	-
15 Sept 2022	19.58	19.58	19.58	19.58	19.58	-
14 Sept 2022	19.58	19.58	19.58	19.58	19.58	-
13 Sept 2022	19.58	19.58	19.58	19.58	19.58	-
12 Sept 2022	19.58	19.58	19.58	19.58	19.58	-
09 Sept 2022	19.58	19.58	19.58	19.58	19.58	-
08 Sept 2022	19.58	19.58	19.58	19.58	19.58	1,500
07 Sept 2022	19.58	19.58	19.58	19.58	19.58	2,000
06 Sept 2022	19.74	19.74	19.74	19.74	19.74	100
02 Sept 2022	19.38	19.38	19.38	19.38	19.38	-
01 Sept 2022	21.40	21.40	21.40	21.40	21.40	4,100
31 Aug 2022	21.40	21.40	21.40	21.40	21.40	600
30 Aug 2022	19.38	19.38	19.38	19.38	19.38	-
29 Aug 2022	19.38	19.38	19.38	19.38	19.38	100
26 Aug 2022	21.09	21.09	20.55	20.55	20.55	800
25 Aug 2022	21.87	21.87	21.87	21.87	21.87	-
24 Aug 2022	21.87	21.87	21.87	21.87	21.87	-
23 Aug 2022	21.87	21.87	21.87	21.87	21.87	-
22 Aug 2022	21.87	21.87	21.87	21.87	21.87	-
19 Aug 2022	21.87	21.87	21.87	21.87	21.87	-
18 Aug 2022	21.87	21.87	21.87	21.87	21.87	200
17 Aug 2022	18.97	18.97	18.97	18.97	18.97	-
16 Aug 2022	18.97	18.97	18.97	18.97	18.97	-
15 Aug 2022	18.97	18.97	18.97	18.97	18.97	-
12 Aug 2022	18.97	18.97	18.97	18.97	18.97	-
11 Aug 2022	18.97	18.97	18.97	18.97	18.97	-
10 Aug 2022	18.97	18.97	18.97	18.97	18.97	-
09 Aug 2022	18.97	18.97	18.97	18.97	18.97	-
08 Aug 2022	18.97	18.97	18.97	18.97	18.97	-
05 Aug 2022	18.97	18.97	18.97	18.97	18.97	-
04 Aug 2022	18.97	18.97	18.97	18.97	18.97	-
03 Aug 2022	18.97	18.97	18.97	18.97	18.97	-
02 Aug 2022	18.97	18.97	18.97	18.97	18.97	-
01 Aug 2022	18.97	18.97	18.97	18.97	18.97	-
29 Jul 2022	18.97	18.97	18.97	18.97	18.97	-
28 Jul 2022	18.97	18.97	18.97	18.97	18.97	-
27 Jul 2022	18.97	18.97	18.97	18.97	18.97	-
26 Jul 2022	18.97	18.97	18.97	18.97	18.97	-
25 Jul 2022	18.97	18.97	18.97	18.97	18.97	-
22 Jul 2022	18.97	18.97	18.97	18.97	18.97	-
21 Jul 2022	18.97	18.97	18.97	18.97	18.97	-
20 Jul 2022	18.97	18.97	18.97	18.97	18.97	-
19 Jul 2022	18.97	18.97	18.97	18.97	18.97	-
18 Jul 2022	18.97	18.97	18.97	18.97	18.97	-
15 Jul 2022	18.73	18.97	18.73	18.97	18.97	2,300
14 Jul 2022	19.90	19.90	19.90	19.90	19.90	-
13 Jul 2022	19.90	19.90	19.90	19.90	19.90	200
12 Jul 2022	19.97	19.97	19.97	19.97	19.97	-
11 Jul 2022	19.97	19.97	19.97	19.97	19.97	-
08 Jul 2022	19.97	19.97	19.97	19.97	19.97	-
07 Jul 2022	19.97	19.97	19.97	19.97	19.97	-
06 Jul 2022	19.97	19.97	19.97	19.97	19.97	-
05 Jul 2022	19.97	19.97	19.97	19.97	19.97	-
01 Jul 2022	19.97	19.97	19.97	19.97	19.97	-
30 Jun 2022	19.97	19.97	19.97	19.97	19.97	-
30 Jun 2022	0.429 Dividend
29 Jun 2022	19.97	19.97	19.97	19.97	19.54	-
28 Jun 2022	19.97	19.97	19.97	19.97	19.54	-
27 Jun 2022	19.97	19.97	19.97	19.97	19.54	-
24 Jun 2022	19.97	19.97	19.97	19.97	19.54	-
23 Jun 2022	19.97	19.97	19.97	19.97	19.54	-
22 Jun 2022	19.97	19.97	19.97	19.97	19.54	-
21 Jun 2022	19.97	19.97	19.97	19.97	19.54	-
17 Jun 2022	19.97	19.97	19.97	19.97	19.54	8,000
16 Jun 2022	19.10	19.10	19.10	19.10	18.69	-
15 Jun 2022	19.10	19.10	19.10	19.10	18.69	-
14 Jun 2022	19.10	19.10	19.10	19.10	18.69	100
13 Jun 2022	18.75	18.75	18.75	18.75	18.35	-
10 Jun 2022	18.75	18.75	18.75	18.75	18.35	-
09 Jun 2022	18.75	18.75	18.75	18.75	18.35	-
08 Jun 2022	18.75	18.75	18.75	18.75	18.35	-
07 Jun 2022	18.75	18.75	18.75	18.75	18.35	-
06 Jun 2022	18.75	18.75	18.75	18.75	18.35	-
03 Jun 2022	18.75	18.75	18.75	18.75	18.35	-
02 Jun 2022	18.75	18.75	18.75	18.75	18.35	-
01 Jun 2022	18.75	18.75	18.75	18.75	18.35	-
31 May 2022	18.75	18.75	18.75	18.75	18.35	-
27 May 2022	18.75	18.75	18.75	18.75	18.35	-
26 May 2022	18.75	18.75	18.75	18.75	18.35	-
25 May 2022	18.75	18.75	18.75	18.75	18.35	-
24 May 2022	18.75	18.75	18.75	18.75	18.35	-
23 May 2022	18.75	18.75	18.75	18.75	18.35	-
20 May 2022	18.75	18.75	18.75	18.75	18.35	-
19 May 2022	18.75	18.75	18.75	18.75	18.35	-
18 May 2022	18.75	18.75	18.75	18.75	18.35	-
17 May 2022	18.75	18.75	18.75	18.75	18.35	-
16 May 2022	18.75	18.75	18.75	18.75	18.35	-
13 May 2022	18.75	18.75	18.75	18.75	18.35	-
12 May 2022	18.75	18.75	18.75	18.75	18.35	-
11 May 2022	18.75	18.75	18.75	18.75	18.35	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.38%)

BTC-GBP17,325.41-209.36(-1.19%)

Seven super homes with annexes

Burberry Group plc (BBRYF)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.38%)

BTC-GBP
17,325.41
-209.36(-1.19%)