UK markets close in 2 hours 7 minutes

Burberry Group plc (BBRYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.060.00 (0.00%)
At close: 10:25AM EST
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202329.0629.0629.0629.0629.06-
27 Jan 202329.0629.0629.0629.0629.06-
26 Jan 202329.0629.0629.0629.0629.06-
25 Jan 202329.0629.0629.0629.0629.06-
24 Jan 202329.0629.0629.0629.0629.06-
23 Jan 202329.0629.0629.0629.0629.06-
20 Jan 202329.0629.0629.0629.0629.06-
19 Jan 202329.0629.0629.0629.0629.06-
18 Jan 202329.0629.0629.0629.0629.061,300
17 Jan 202325.6525.6525.6525.6525.65300
13 Jan 202325.6525.6525.6525.6525.65-
12 Jan 202325.6525.6525.6525.6525.65-
11 Jan 202325.6525.6525.6525.6525.65-
10 Jan 202325.6525.6525.6525.6525.65-
09 Jan 202325.6525.6525.6525.6525.65-
06 Jan 202325.6525.6525.6525.6525.65-
05 Jan 202325.6525.6525.6525.6525.65-
04 Jan 202325.6525.6525.6525.6525.65-
03 Jan 202325.6525.6525.6525.6525.65-
30 Dec 202225.6525.6525.6525.6525.65-
29 Dec 202225.6525.6525.6525.6525.65-
28 Dec 202225.6525.6525.6525.6525.65-
27 Dec 202225.6525.6525.6525.6525.65-
23 Dec 202225.6525.6525.6525.6525.65-
22 Dec 202225.6525.6525.6525.6525.65100
21 Dec 202225.6525.6525.6525.6525.65-
20 Dec 202225.6525.6525.6525.6525.65-
19 Dec 202225.6525.6525.6525.6525.65-
16 Dec 202225.6525.6525.6525.6525.65-
15 Dec 202225.6525.6525.6525.6525.65-
15 Dec 20220.205 Dividend
14 Dec 202225.6525.6525.6525.6525.44-
13 Dec 202225.6525.6525.6525.6525.44-
12 Dec 202225.6525.6525.6525.6525.44-
09 Dec 202225.6525.6525.6525.6525.44-
08 Dec 202225.6525.6525.6525.6525.44200
07 Dec 202226.2826.2826.2826.2826.07-
06 Dec 202226.2826.2826.2826.2826.07-
05 Dec 202226.2826.2826.2826.2826.07-
02 Dec 202226.2826.2826.2826.2826.076,500
01 Dec 202225.0025.0025.0025.0024.80-
30 Nov 202225.0025.0025.0025.0024.80-
29 Nov 202225.0025.0025.0025.0024.80-
28 Nov 202225.0025.0025.0025.0024.80-
25 Nov 202225.0025.0025.0025.0024.80-
23 Nov 202225.0025.0025.0025.0024.80-
22 Nov 202225.0025.0025.0025.0024.802,700
21 Nov 202222.8822.8822.8822.8822.70-
18 Nov 202222.8822.8822.8822.8822.70-
17 Nov 202222.8822.8822.8822.8822.70-
16 Nov 202222.8822.8822.8822.8822.70-
15 Nov 202222.8822.8822.8822.8822.70-
14 Nov 202222.8822.8822.8822.8822.70-
11 Nov 202222.8822.8822.8822.8822.70-
10 Nov 202222.8822.8822.8822.8822.70400
09 Nov 202222.4522.4522.4522.4522.27-
08 Nov 202222.4522.4522.4522.4522.27500
07 Nov 202222.4522.4522.4522.4522.27500
04 Nov 202221.4321.4321.4321.4321.26-
03 Nov 202221.4321.4321.4321.4321.26-
02 Nov 202221.4321.4321.4321.4321.26-
01 Nov 202221.4321.4321.4321.4321.26-
31 Oct 202221.4321.4321.4321.4321.26-
28 Oct 202221.4321.4321.4321.4321.26-
27 Oct 202221.4321.4321.4321.4321.26400
26 Oct 202221.1021.1021.1021.1020.93-
25 Oct 202221.1021.1021.1021.1020.93-
24 Oct 202221.1021.1021.1021.1020.93-
21 Oct 202221.1021.1021.1021.1020.93-
20 Oct 202221.1021.1021.1021.1020.93-
19 Oct 202221.1021.1021.1021.1020.93-
18 Oct 202221.1021.1021.1021.1020.93-
17 Oct 202221.1021.1021.1021.1020.93-
14 Oct 202221.1021.1021.1021.1020.93-
13 Oct 202221.1021.1021.1021.1020.93-
12 Oct 202221.1021.1021.1021.1020.936,100
11 Oct 202221.1021.1021.1021.1020.93-
10 Oct 202221.1021.1021.1021.1020.93500
07 Oct 202221.1021.1021.1021.1020.93300
06 Oct 202220.5620.5620.5620.5620.40-
05 Oct 202220.5620.5620.5620.5620.40-
04 Oct 202220.5620.5620.5620.5620.40-
03 Oct 202220.5620.5620.5620.5620.40200
30 Sept 202219.5919.5919.5919.5919.43-
29 Sept 202219.5919.5919.5919.5919.43100
28 Sept 202219.2519.2519.2519.2519.10100
27 Sept 202218.5118.5117.9517.9517.81500
26 Sept 202217.7517.7517.7517.7517.61100
23 Sept 202218.2518.2518.1018.1017.9621,100
22 Sept 202219.5819.5819.5819.5819.42-
21 Sept 202219.5819.5819.5819.5819.42-
20 Sept 202219.5819.5819.5819.5819.42-
19 Sept 202219.5819.5819.5819.5819.42-
16 Sept 202219.5819.5819.5819.5819.42-
15 Sept 202219.5819.5819.5819.5819.42-
14 Sept 202219.5819.5819.5819.5819.42-
13 Sept 202219.5819.5819.5819.5819.42-
12 Sept 202219.5819.5819.5819.5819.42-
09 Sept 202219.5819.5819.5819.5819.42-
08 Sept 202219.5819.5819.5819.5819.421,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...