How to protect yourself from scams this Christmas

With Christmas shopping in full swing, criminals will ramp up their efforts to cash in on shoppers looking for deals

Burberry Group plc (BBRYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

19.65

0.00

(0.00%)

At close: 02:22PM EST

Time period:

30 Nov 2022 - 30 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	19.65	19.65	19.65	19.65	19.65	-
28 Nov 2023	19.65	19.65	19.65	19.65	19.65	-
27 Nov 2023	19.49	19.65	19.49	19.65	19.65	3,000
24 Nov 2023	19.80	19.80	19.80	19.80	19.80	-
22 Nov 2023	19.80	19.80	19.80	19.80	19.80	-
21 Nov 2023	19.80	19.80	19.80	19.80	19.80	-
20 Nov 2023	19.80	19.80	19.80	19.80	19.80	-
17 Nov 2023	19.84	19.84	19.80	19.80	19.80	3,000
16 Nov 2023	21.38	21.38	21.38	21.38	21.38	-
15 Nov 2023	21.38	21.38	21.38	21.38	21.38	-
14 Nov 2023	21.38	21.38	21.38	21.38	21.38	1,700
13 Nov 2023	21.13	21.13	21.13	21.13	21.13	100
10 Nov 2023	21.13	21.13	21.13	21.13	21.13	-
09 Nov 2023	21.13	21.13	21.13	21.13	21.13	-
08 Nov 2023	21.13	21.13	21.13	21.13	21.13	4,700
07 Nov 2023	20.88	20.88	20.88	20.88	20.88	5,500
06 Nov 2023	20.88	20.88	20.88	20.88	20.88	-
03 Nov 2023	20.88	20.88	20.88	20.88	20.88	-
02 Nov 2023	20.88	20.88	20.88	20.88	20.88	300
01 Nov 2023	20.88	20.88	20.88	20.88	20.88	-
31 Oct 2023	20.88	20.88	20.88	20.88	20.88	-
30 Oct 2023	20.88	20.88	20.88	20.88	20.88	1,700
27 Oct 2023	20.88	20.88	20.88	20.88	20.88	-
26 Oct 2023	20.88	20.88	20.88	20.88	20.88	-
25 Oct 2023	20.88	20.88	20.88	20.88	20.88	1,000
24 Oct 2023	21.06	21.06	21.06	21.06	21.06	-
23 Oct 2023	21.06	21.06	21.06	21.06	21.06	-
20 Oct 2023	21.06	21.06	21.06	21.06	21.06	-
19 Oct 2023	21.30	21.30	21.06	21.06	21.06	800
18 Oct 2023	22.83	22.83	22.83	22.83	22.83	-
17 Oct 2023	22.83	22.83	22.83	22.83	22.83	-
16 Oct 2023	22.83	22.83	22.83	22.83	22.83	-
13 Oct 2023	22.83	22.83	22.83	22.83	22.83	-
12 Oct 2023	22.83	22.83	22.83	22.83	22.83	-
11 Oct 2023	22.83	22.83	22.83	22.83	22.83	-
10 Oct 2023	22.83	22.83	22.83	22.83	22.83	400
09 Oct 2023	22.29	22.29	22.29	22.29	22.29	-
06 Oct 2023	22.29	22.29	22.29	22.29	22.29	-
05 Oct 2023	22.29	22.29	22.29	22.29	22.29	-
04 Oct 2023	22.29	22.29	22.29	22.29	22.29	-
03 Oct 2023	22.29	22.29	22.29	22.29	22.29	3,200
02 Oct 2023	23.00	23.00	23.00	23.00	23.00	400
29 Sept 2023	23.25	23.25	23.25	23.25	23.25	-
28 Sept 2023	23.25	23.25	23.25	23.25	23.25	200
27 Sept 2023	23.62	23.62	23.62	23.62	23.62	-
26 Sept 2023	23.62	23.62	23.62	23.62	23.62	-
25 Sept 2023	23.62	23.62	23.62	23.62	23.62	2,500
22 Sept 2023	26.82	26.82	26.82	26.82	26.82	-
21 Sept 2023	26.82	26.82	26.82	26.82	26.82	-
20 Sept 2023	26.82	26.82	26.82	26.82	26.82	-
19 Sept 2023	26.82	26.82	26.82	26.82	26.82	-
18 Sept 2023	26.82	26.82	26.82	26.82	26.82	-
15 Sept 2023	26.82	26.82	26.82	26.82	26.82	2,000
14 Sept 2023	26.22	26.22	26.22	26.22	26.22	600
13 Sept 2023	26.23	26.23	26.23	26.23	26.23	-
12 Sept 2023	26.23	26.23	26.23	26.23	26.23	-
11 Sept 2023	26.23	26.23	26.23	26.23	26.23	-
08 Sept 2023	26.23	26.23	26.23	26.23	26.23	-
07 Sept 2023	26.23	26.23	26.23	26.23	26.23	400
06 Sept 2023	27.59	27.59	27.59	27.59	27.59	-
05 Sept 2023	27.59	27.59	27.59	27.59	27.59	-
01 Sept 2023	27.59	27.59	27.59	27.59	27.59	-
31 Aug 2023	27.59	27.59	27.59	27.59	27.59	-
30 Aug 2023	27.59	27.59	27.59	27.59	27.59	-
29 Aug 2023	27.59	27.59	27.59	27.59	27.59	-
28 Aug 2023	27.59	27.59	27.59	27.59	27.59	200
25 Aug 2023	29.45	29.45	29.45	29.45	29.45	-
24 Aug 2023	29.45	29.45	29.45	29.45	29.45	-
23 Aug 2023	29.45	29.45	29.45	29.45	29.45	-
22 Aug 2023	29.45	29.45	29.45	29.45	29.45	-
21 Aug 2023	29.45	29.45	29.45	29.45	29.45	-
18 Aug 2023	29.45	29.45	29.45	29.45	29.45	-
17 Aug 2023	29.45	29.45	29.45	29.45	29.45	-
16 Aug 2023	29.45	29.45	29.45	29.45	29.45	-
15 Aug 2023	29.45	29.45	29.45	29.45	29.45	-
14 Aug 2023	29.45	29.45	29.45	29.45	29.45	-
11 Aug 2023	29.10	29.45	28.84	29.45	29.45	2,600
10 Aug 2023	28.68	28.68	28.68	28.68	28.68	-
09 Aug 2023	28.68	28.68	28.68	28.68	28.68	-
08 Aug 2023	28.68	28.68	28.68	28.68	28.68	-
07 Aug 2023	28.68	28.68	28.68	28.68	28.68	-
04 Aug 2023	28.68	28.68	28.68	28.68	28.68	-
03 Aug 2023	28.68	28.68	28.68	28.68	28.68	-
02 Aug 2023	28.68	28.68	28.68	28.68	28.68	100
01 Aug 2023	28.68	28.68	28.68	28.68	28.68	-
31 Jul 2023	28.68	28.68	28.68	28.68	28.68	-
28 Jul 2023	28.68	28.68	28.68	28.68	28.68	200
27 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
26 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
25 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
24 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
21 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
20 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
19 Jul 2023	25.90	25.90	25.90	25.90	25.90	100
18 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
17 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
14 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
13 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
12 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
11 Jul 2023	25.90	25.90	25.90	25.90	25.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,388.59+67.37(+0.20%)

HANG SENG16,988.46-4.98(-0.03%)

CRUDE OIL78.09+0.23(+0.30%)

GOLD FUTURES2,063.90-3.20(-0.15%)

DOW35,430.42+13.44(+0.04%)

Bitcoin GBP29,872.80-22.60(-0.08%)

How to protect yourself from scams this Christmas

Burberry Group plc (BBRYF)

NIKKEI 225
33,388.59
+67.37(+0.20%)

HANG SENG
16,988.46
-4.98(-0.03%)

CRUDE OIL
78.09
+0.23(+0.30%)

GOLD FUTURES
2,063.90
-3.20(-0.15%)

DOW
35,430.42
+13.44(+0.04%)

Bitcoin GBP
29,872.80
-22.60(-0.08%)