Inflation likely to fall next year

The Bank of England believe inflation will start to fall next year

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.86

+0.07

(+1.21%)

At close: 04:00PM EST

5.86

+0.01

(+0.09%)

After hours:

04:00PM EST

Time period:

01 Dec 2021 - 01 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2022	5.79	5.86	5.71	5.86	5.86	2,552,100
29 Nov 2022	5.77	5.84	5.74	5.79	5.79	2,375,100
28 Nov 2022	5.77	5.80	5.69	5.69	5.69	1,518,300
25 Nov 2022	5.78	5.85	5.78	5.84	5.84	962,600
23 Nov 2022	5.70	5.74	5.68	5.71	5.71	1,041,100
22 Nov 2022	5.61	5.70	5.60	5.70	5.70	981,100
21 Nov 2022	5.55	5.60	5.55	5.58	5.58	1,175,500
18 Nov 2022	5.60	5.62	5.57	5.61	5.61	994,800
17 Nov 2022	5.46	5.54	5.46	5.54	5.54	1,315,900
16 Nov 2022	5.58	5.59	5.51	5.53	5.53	1,196,600
15 Nov 2022	5.60	5.62	5.45	5.53	5.53	2,721,500
14 Nov 2022	5.50	5.58	5.49	5.52	5.52	1,471,100
11 Nov 2022	5.45	5.51	5.42	5.50	5.50	1,303,300
10 Nov 2022	5.32	5.42	5.28	5.42	5.42	1,524,700
09 Nov 2022	5.30	5.36	5.25	5.25	5.25	972,100
08 Nov 2022	5.33	5.37	5.30	5.35	5.35	3,140,400
07 Nov 2022	5.33	5.35	5.30	5.35	5.35	1,214,600
04 Nov 2022	5.25	5.33	5.20	5.33	5.33	2,365,000
03 Nov 2022	5.04	5.14	5.03	5.13	5.13	4,258,500
02 Nov 2022	5.26	5.32	5.16	5.17	5.17	1,490,000
01 Nov 2022	5.23	5.25	5.17	5.22	5.22	2,210,700
31 Oct 2022	5.10	5.16	5.10	5.15	5.15	1,519,200
28 Oct 2022	5.12	5.24	5.10	5.23	5.23	1,293,900
27 Oct 2022	5.19	5.27	5.18	5.20	5.20	1,253,400
26 Oct 2022	5.21	5.26	5.18	5.23	5.23	1,475,800
25 Oct 2022	5.13	5.22	5.12	5.21	5.21	1,339,900
24 Oct 2022	5.07	5.16	5.07	5.14	5.14	1,810,200
21 Oct 2022	4.81	4.98	4.79	4.97	4.97	2,083,500
20 Oct 2022	4.92	4.98	4.87	4.92	4.92	2,859,800
19 Oct 2022	4.83	4.86	4.79	4.83	4.83	988,900
18 Oct 2022	4.93	4.93	4.83	4.88	4.88	1,505,600
17 Oct 2022	4.74	4.80	4.73	4.77	4.77	2,479,800
14 Oct 2022	4.68	4.71	4.57	4.58	4.58	2,620,900
13 Oct 2022	4.43	4.67	4.40	4.66	4.66	2,527,000
12 Oct 2022	4.42	4.45	4.39	4.43	4.43	1,241,800
11 Oct 2022	4.42	4.48	4.37	4.37	4.37	1,993,600
10 Oct 2022	4.48	4.51	4.42	4.46	4.46	2,110,100
07 Oct 2022	4.52	4.54	4.47	4.51	4.51	1,975,900
07 Oct 2022	0.117 Dividend
06 Oct 2022	4.68	4.71	4.65	4.68	4.56	2,011,400
05 Oct 2022	4.73	4.76	4.68	4.74	4.62	1,349,600
04 Oct 2022	4.82	4.90	4.82	4.89	4.77	2,060,000
03 Oct 2022	4.50	4.61	4.47	4.60	4.49	1,985,300
30 Sept 2022	4.43	4.53	4.43	4.45	4.34	2,399,700
29 Sept 2022	4.42	4.45	4.36	4.45	4.34	2,166,400
28 Sept 2022	4.41	4.54	4.40	4.52	4.41	2,818,300
27 Sept 2022	4.44	4.48	4.38	4.41	4.30	2,694,300
26 Sept 2022	4.55	4.61	4.50	4.52	4.41	2,259,400
23 Sept 2022	4.65	4.65	4.54	4.59	4.48	2,076,600
22 Sept 2022	4.86	4.88	4.77	4.80	4.68	1,622,600
21 Sept 2022	4.87	4.89	4.76	4.77	4.65	1,812,000
20 Sept 2022	4.88	4.91	4.81	4.86	4.74	2,753,700
19 Sept 2022	4.85	4.95	4.84	4.94	4.82	983,200
16 Sept 2022	4.87	4.93	4.85	4.93	4.81	1,464,200
15 Sept 2022	4.89	5.00	4.88	4.93	4.81	1,633,000
14 Sept 2022	4.83	4.88	4.81	4.87	4.75	1,568,000
13 Sept 2022	4.84	4.93	4.81	4.83	4.71	2,368,900
12 Sept 2022	4.97	5.01	4.96	4.97	4.85	2,048,400
09 Sept 2022	4.82	4.86	4.81	4.84	4.72	1,926,100
08 Sept 2022	4.45	4.61	4.44	4.60	4.49	2,489,300
07 Sept 2022	4.34	4.49	4.32	4.47	4.36	2,750,700
06 Sept 2022	4.41	4.45	4.36	4.39	4.28	1,580,800
02 Sept 2022	4.47	4.54	4.36	4.40	4.29	3,379,200
01 Sept 2022	4.44	4.44	4.34	4.42	4.31	2,092,900
31 Aug 2022	4.47	4.52	4.43	4.44	4.33	1,789,000
30 Aug 2022	4.50	4.52	4.42	4.46	4.35	2,384,500
29 Aug 2022	4.45	4.46	4.37	4.42	4.31	2,933,100
26 Aug 2022	4.56	4.56	4.39	4.39	4.28	2,326,600
25 Aug 2022	4.46	4.55	4.45	4.53	4.42	2,191,000
24 Aug 2022	4.48	4.54	4.46	4.51	4.40	1,557,000
23 Aug 2022	4.57	4.59	4.53	4.53	4.42	4,043,000
22 Aug 2022	4.55	4.55	4.48	4.54	4.43	3,852,600
19 Aug 2022	4.69	4.71	4.67	4.68	4.56	1,799,300
18 Aug 2022	4.93	4.95	4.87	4.90	4.78	2,179,600
17 Aug 2022	4.88	4.93	4.87	4.90	4.78	1,367,700
16 Aug 2022	4.88	4.97	4.87	4.94	4.82	3,395,700
15 Aug 2022	4.83	4.90	4.82	4.90	4.78	2,583,800
12 Aug 2022	4.88	4.93	4.85	4.93	4.81	7,638,200
11 Aug 2022	4.87	4.90	4.84	4.85	4.73	2,430,000
10 Aug 2022	4.81	4.86	4.80	4.84	4.72	4,014,700
09 Aug 2022	4.77	4.80	4.75	4.77	4.65	2,110,900
08 Aug 2022	4.70	4.75	4.70	4.72	4.60	5,408,800
05 Aug 2022	4.65	4.71	4.64	4.71	4.59	3,493,000
04 Aug 2022	4.65	4.69	4.62	4.64	4.52	4,088,900
03 Aug 2022	4.57	4.63	4.55	4.61	4.49	2,001,800
02 Aug 2022	4.54	4.54	4.45	4.45	4.34	2,815,800
01 Aug 2022	4.48	4.51	4.44	4.47	4.36	2,722,100
29 Jul 2022	4.44	4.54	4.42	4.54	4.43	2,229,000
28 Jul 2022	4.19	4.28	4.17	4.28	4.17	1,999,700
27 Jul 2022	4.18	4.29	4.17	4.29	4.18	1,800,900
26 Jul 2022	4.14	4.17	4.11	4.14	4.04	3,976,400
25 Jul 2022	4.25	4.31	4.24	4.30	4.19	3,183,100
22 Jul 2022	4.22	4.25	4.16	4.20	4.09	1,630,900
21 Jul 2022	4.21	4.28	4.21	4.28	4.17	2,560,100
20 Jul 2022	4.23	4.26	4.14	4.18	4.08	3,841,300
19 Jul 2022	4.28	4.38	4.28	4.37	4.26	3,353,300
18 Jul 2022	4.12	4.18	4.10	4.13	4.03	3,885,100
15 Jul 2022	4.04	4.13	4.01	4.12	4.02	3,133,500
14 Jul 2022	3.98	4.02	3.93	3.98	3.88	5,038,300
13 Jul 2022	4.07	4.14	4.03	4.10	4.00	6,406,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,226.08+257.09(+0.92%)

HANG SENG18,861.70+264.47(+1.42%)

CRUDE OIL80.08-0.47(-0.58%)

GOLD FUTURES1,795.40+35.50(+2.02%)

DOW34,589.77+737.24(+2.18%)

BTC-GBP14,129.57+125.74(+0.90%)

Inflation likely to fall next year

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NIKKEI 225
28,226.08
+257.09(+0.92%)

HANG SENG
18,861.70
+264.47(+1.42%)

CRUDE OIL
80.08
-0.47(-0.58%)

GOLD FUTURES
1,795.40
+35.50(+2.02%)

DOW
34,589.77
+737.24(+2.18%)

BTC-GBP
14,129.57
+125.74(+0.90%)