UK markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.95-0.15 (-1.39%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240816C000100002024-07-11 11:56AM EDT10.000.780.752.650.00-300108.79%
BBVA240816C000125002024-07-12 11:57AM EDT12.500.100.000.150.00--1054.30%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA240816P000100002024-07-08 1:38PM EDT10.000.200.000.500.00--157.23%
BBVA240816P000125002024-07-17 9:40AM EDT12.501.760.054.300.00--1105.08%