Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 7.50 | 4.30 | 2.05 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBVA240517C00010000 | 2024-04-26 10:10AM EDT | 10.00 | 2.05 | 0.60 | 2.05 | 0.00 | - | 1 | 63 | 72.46% |
| BBVA240517C00012500 | 2024-04-30 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 128 | 52.15% |
| BBVA240517C00015000 | 2024-04-29 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBVA240517P00010000 | 2024-04-29 12:27PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 392 | 37.50% |
| BBVA240517P00012500 | 2024-04-29 11:27AM EDT | 12.50 | 0.85 | 0.05 | 3.70 | 0.00 | - | 20 | 20 | 94.73% |
© 2024 Yahoo. All rights reserved.