UK Markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.78+0.02 (+0.35%)
At close: 04:00PM EST
5.78 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA230120C000025002022-08-08 8:39AM EST2.502.301.653.400.00--1196.09%
BBVA230120C000050002022-07-27 8:30AM EST5.000.150.350.450.00--4170.00%
BBVA230120C000075002022-08-09 2:58PM EST7.500.050.000.050.00-2456.25%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA230120P000050002022-07-13 10:41AM EST5.001.100.251.250.00--64152.34%