UK Markets closed

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.41+0.07 (+1.31%)
At close: 04:00PM EDT
5.42 +0.01 (+0.18%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220715C000025002021-12-06 2:24PM EDT2.503.203.004.200.00-1014347.66%
BBVA220715C000050002022-01-04 2:11PM EDT5.001.251.101.450.00-101,081141.99%
BBVA220715C000075002022-01-03 4:21PM EDT7.500.250.050.900.00-245136.72%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBVA220715P000025002021-12-29 11:47AM EDT2.500.050.000.200.00-101121165.63%